| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | GBX | 26.5 | 26.7 | 26.34 | 26.48 | 26.48 | +0.12 (+0.46%) | 6,063,420 |
| 2 Jun 2023 | GBX | 25.5 | 26.52 | 25.42 | 26.36 | 26.36 | +1.06 (+4.19%) | 11,035,430 |
| 1 Jun 2023 | GBX | 25.16 | 25.3 | 24.64 | 25.3 | 25.3 | +0.5 (+2.02%) | 2,201,414 |
| 31 May 2023 | GBX | 25 | 25.34 | 24.5 | 24.8 | 24.8 | -0.5 (-1.98%) | 15,160,920 |
| 30 May 2023 | GBX | 24.4 | 25.38 | 24.4 | 25.3 | 25.3 | +0.52 (+2.10%) | 4,325,681 |
| 26 May 2023 | GBX | 25.1 | 25.42 | 24.74 | 24.78 | 24.78 | -0.32 (-1.27%) | 2,557,286 |
| 25 May 2023 | GBX | 25.04 | 26.08 | 24.8 | 25.1 | 25.1 | -0.48 (-1.88%) | 4,914,505 |
| 24 May 2023 | GBX | 26.52 | 26.52 | 25.26 | 25.58 | 25.58 | -0.44 (-1.69%) | 4,944,549 |
| 23 May 2023 | GBX | 25.44 | 26.08 | 25.2 | 26.02 | 26.02 | +0.58 (+2.28%) | 5,396,730 |
| 22 May 2023 | GBX | 24.82 | 25.44 | 24.82 | 25.44 | 25.44 | +0.42 (+1.68%) | 3,192,235 |
| 19 May 2023 | GBX | 25.5 | 25.66 | 24.97 | 25.02 | 25.02 | -0.22 (-0.87%) | 5,379,574 |
| 18 May 2023 | GBX | 26 | 26 | 25.14 | 25.24 | 25.24 | -0.26 (-1.02%) | 9,779,726 |
| 17 May 2023 | GBX | 25.6 | 26.16 | 25.06 | 25.5 | 25.5 | -0.2 (-0.78%) | 6,385,383 |
| 16 May 2023 | GBX | 25.72 | 26.28 | 25.58 | 25.7 | 25.7 | -0.26 (-1.00%) | 4,521,849 |
| 15 May 2023 | GBX | 25.22 | 26.04 | 25.08 | 25.96 | 25.96 | +0.6 (+2.37%) | 4,292,190 |
| 12 May 2023 | GBX | 26 | 26 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 6,874,652 |
| 11 May 2023 | GBX | 25.36 | 25.6 | 25.18 | 25.6 | 25.6 | +0.16 (+0.63%) | 4,154,466 |
| 10 May 2023 | GBX | 26.4 | 26.4 | 25.4 | 25.44 | 25.44 | -0.54 (-2.08%) | 7,373,144 |
| 9 May 2023 | GBX | 26.7 | 26.7 | 25.5 | 25.98 | 25.98 | -0.78 (-2.91%) | 7,531,314 |
| 5 May 2023 | GBX | 27 | 27.36 | 26.56 | 26.76 | 26.76 | -0.16 (-0.59%) | 7,205,678 |
| 4 May 2023 | GBX | 27.02 | 28.12 | 26.7 | 26.92 | 26.92 | -0.7 (-2.53%) | 6,855,561 |
| 3 May 2023 | GBX | 27.76 | 28.06 | 27.3 | 27.62 | 27.62 | +0.08 (+0.29%) | 4,170,279 |
| 2 May 2023 | GBX | 28.2 | 28.2 | 27.44 | 27.54 | 27.54 | -0.52 (-1.85%) | 5,080,788 |
| 28 Apr 2023 | GBX | 27.88 | 28.34 | 27.8 | 28.06 | 28.06 | +0.46 (+1.67%) | 13,544,160 |
| 27 Apr 2023 | GBX | 27.7 | 28.34 | 27.18 | 27.6 | 27.6 | -0.62 (-2.20%) | 13,111,160 |
| 26 Apr 2023 | GBX | 27.32 | 28.22 | 26.7 | 28.22 | 28.22 | +1.02 (+3.75%) | 10,900,910 |
| 25 Apr 2023 | GBX | 26.18 | 27.2 | 25.9 | 27.2 | 27.2 | +0.86 (+3.26%) | 5,594,309 |
| 24 Apr 2023 | GBX | 26.38 | 26.88 | 25.94 | 26.34 | 26.34 | -0.28 (-1.05%) | 2,231,627 |
| 21 Apr 2023 | GBX | 26.14 | 26.64 | 26.14 | 26.62 | 26.62 | -0.1 (-0.37%) | 3,529,254 |
| 20 Apr 2023 | GBX | 27.34 | 27.34 | 26.06 | 26.72 | 26.72 | 0.0 (0.0%) | 6,492,941 |
