| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | GBX | 45.0201 | 45.1297 | 44.1069 | 44.5909 | 222.9048 | -0.566 (-1.25%) | 1,145,626 |
| 28 Dec 2012 | GBX | 45.4584 | 45.6228 | 44.8283 | 45.157 | 225.7347 | -0.228 (-0.50%) | 1,955,135 |
| 27 Dec 2012 | GBX | 45.1662 | 45.7506 | 45.1662 | 45.3853 | 226.8759 | +0.219 (+0.49%) | 1,571,165 |
| 24 Dec 2012 | GBX | 45.3945 | 45.4949 | 44.9379 | 45.1662 | 225.7807 | -0.036 (-0.08%) | 479,210 |
| 21 Dec 2012 | GBX | 45.0201 | 45.4675 | 44.7005 | 45.2027 | 225.9631 | +0.036 (+0.08%) | 8,255,332 |
| 20 Dec 2012 | GBX | 44.7644 | 45.3214 | 44.4265 | 45.1662 | 225.7807 | +0.247 (+0.55%) | 2,864,847 |
| 19 Dec 2012 | GBX | 44.5543 | 45.1114 | 44.4722 | 44.9196 | 224.5479 | +0.447 (+1.01%) | 2,734,475 |
| 18 Dec 2012 | GBX | 44.2804 | 44.7279 | 44.1069 | 44.4722 | 222.3114 | +0.31 (+0.70%) | 8,041,341 |
| 17 Dec 2012 | GBX | 44.4813 | 44.4813 | 43.9265 | 44.1617 | 220.7593 | -0.292 (-0.66%) | 2,230,306 |
| 14 Dec 2012 | GBX | 44.463 | 44.6913 | 44.2256 | 44.4539 | 222.2199 | +0.082 (+0.19%) | 2,421,929 |
| 13 Dec 2012 | GBX | 44.1069 | 44.39 | 43.8512 | 44.3717 | 221.809 | +0.338 (+0.77%) | 2,393,657 |
| 12 Dec 2012 | GBX | 44.1434 | 44.3717 | 43.8786 | 44.0338 | 220.1199 | -0.055 (-0.12%) | 3,967,074 |
| 11 Dec 2012 | GBX | 44.2347 | 44.4539 | 44.0704 | 44.0886 | 220.3939 | -0.11 (-0.25%) | 2,863,419 |
| 10 Dec 2012 | GBX | 43.7325 | 44.2895 | 43.7325 | 44.1982 | 220.9417 | +0.283 (+0.64%) | 2,677,413 |
| 7 Dec 2012 | GBX | 43.6138 | 43.9151 | 43.3215 | 43.9151 | 219.5265 | +0.283 (+0.65%) | 2,165,565 |
| 6 Dec 2012 | GBX | 43.5407 | 43.7233 | 43.2485 | 43.632 | 218.1114 | +0.192 (+0.44%) | 3,635,242 |
| 5 Dec 2012 | GBX | 43.3946 | 43.6046 | 43.1389 | 43.4403 | 217.1531 | +0.228 (+0.53%) | 3,207,550 |
| 4 Dec 2012 | GBX | 43.3763 | 43.5681 | 43.0111 | 43.212 | 216.0118 | -0.164 (-0.38%) | 4,104,259 |
| 3 Dec 2012 | GBX | 43.075 | 43.5955 | 42.9015 | 43.3763 | 216.8331 | +0.347 (+0.81%) | 4,292,057 |
| 30 Nov 2012 | GBX | 42.9015 | 43.2485 | 42.6732 | 43.0293 | 215.0985 | +0.292 (+0.68%) | 6,299,164 |
| 29 Nov 2012 | GBX | 42.4723 | 42.9197 | 42.381 | 42.7371 | 213.6379 | +0.502 (+1.19%) | 3,554,989 |
| 28 Nov 2012 | GBX | 42.4723 | 42.7188 | 42.2257 | 42.2349 | 211.1274 | -0.347 (-0.81%) | 3,742,620 |
| 27 Nov 2012 | GBX | 42.6184 | 42.7554 | 42.5088 | 42.5819 | 212.862 | +0.247 (+0.58%) | 2,238,401 |
| 26 Nov 2012 | GBX | 42.3718 | 42.728 | 42.1527 | 42.3353 | 211.6293 | -0.036 (-0.09%) | 2,117,166 |
| 23 Nov 2012 | GBX | 42.2988 | 42.454 | 42.107 | 42.3718 | 211.8118 | +0.027 (+0.06%) | 2,338,748 |
| 22 Nov 2012 | GBX | 42.2531 | 42.4997 | 42.1983 | 42.3444 | 211.6748 | +0.201 (+0.48%) | 1,911,698 |
| 21 Nov 2012 | GBX | 41.9792 | 42.4631 | 41.9335 | 42.1435 | 210.6705 | -0.009 (-0.02%) | 3,062,824 |
| 20 Nov 2012 | GBX | 41.9974 | 42.1738 | 41.4952 | 42.1527 | 210.7165 | +0.018 (+0.04%) | 2,839,205 |
| 19 Nov 2012 | GBX | 42.2988 | 42.2988 | 41.8604 | 42.1344 | 210.625 | +0.247 (+0.59%) | 4,015,828 |
| 16 Nov 2012 | GBX | 42.4175 | 42.5362 | 41.8057 | 41.8878 | 209.3923 | -0.429 (-1.01%) | 4,744,841 |
