Hammerson PLC Recent Share Price (LSE:HMSO)

1 Followers LSE:HMSO - Hammerson PLC Hammerson PLC
Sector: Real Estate, Industry: Retail REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2012	GBX	42.728	42.885	42.1709	42.317	211.5378	-0.648 (-1.51%)	3,389,073
14 Nov 2012	GBX	43.075	43.212	42.8102	42.9654	214.7791	-0.146 (-0.34%)	2,825,902
13 Nov 2012	GBX	42.9745	43.1572	42.7371	43.1115	215.5094	+0.082 (+0.19%)	2,045,899
12 Nov 2012	GBX	42.6275	43.4129	42.6275	43.0293	215.0985	+0.338 (+0.79%)	3,012,631
9 Nov 2012	GBX	42.9015	42.938	42.2988	42.6914	213.4094	-0.046 (-0.11%)	4,581,695
8 Nov 2012	GBX	43.0385	43.0385	42.5819	42.7371	213.6379	-0.183 (-0.43%)	3,545,587
7 Nov 2012	GBX	43.9516	43.9516	42.8193	42.9197	214.5507	-0.639 (-1.47%)	2,055,185
6 Nov 2012	GBX	43.285	43.8055	43.285	43.559	217.7464	+0.301 (+0.70%)	2,918,061
5 Nov 2012	GBX	43.1298	43.5407	42.801	43.2576	216.2398	-0.146 (-0.34%)	3,890,182
2 Nov 2012	GBX	43.3124	43.7599	43.2941	43.4037	216.9701	-0.055 (-0.13%)	2,582,941
1 Nov 2012	GBX	43.075	43.6046	42.8376	43.4585	217.2441	+0.374 (+0.87%)	4,008,539
31 Oct 2012	GBX	43.285	43.696	43.0202	43.0841	215.3725	-0.292 (-0.67%)	3,420,565
30 Oct 2012	GBX	43.5407	43.6686	43.1937	43.3763	216.8331	-0.082 (-0.19%)	1,994,785
29 Oct 2012	GBX	42.9837	43.6138	42.8558	43.4585	217.2441	+0.557 (+1.30%)	2,804,195
26 Oct 2012	GBX	43.0111	43.0567	42.5271	42.9015	214.4597	-0.228 (-0.53%)	2,820,799
25 Oct 2012	GBX	43.1115	43.285	43.0019	43.1298	215.6009	+0.009 (+0.02%)	2,950,277
24 Oct 2012	GBX	43.3124	43.3581	42.8467	43.1206	215.5549	-0.137 (-0.32%)	4,075,695
23 Oct 2012	GBX	43.8603	43.906	43.148	43.2576	216.2398	-0.53 (-1.21%)	3,719,472
22 Oct 2012	GBX	44.1069	44.1525	43.6594	43.7873	218.8877	-0.356 (-0.81%)	4,338,965
19 Oct 2012	GBX	43.4129	44.1525	43.4129	44.1434	220.6678	+0.667 (+1.53%)	4,464,284
18 Oct 2012	GBX	43.3307	43.6594	43.1024	43.4768	217.3355	+0.164 (+0.38%)	3,627,769
17 Oct 2012	GBX	43.3946	43.5681	43.0841	43.3124	216.5137	+0.009 (+0.02%)	3,358,494
16 Oct 2012	GBX	43.285	43.5316	43.1382	43.3033	216.4682	+0.119 (+0.27%)	3,407,082
15 Oct 2012	GBX	42.7736	43.285	42.7736	43.1846	215.8749	+0.42 (+0.98%)	2,884,501
12 Oct 2012	GBX	42.865	43.0019	42.7188	42.7645	213.7748	-0.21 (-0.49%)	2,183,945
11 Oct 2012	GBX	42.6367	43.1298	42.6367	42.9745	214.8246	+0.237 (+0.56%)	2,576,093
10 Oct 2012	GBX	42.6093	42.8467	42.3262	42.7371	213.6379	+0.064 (+0.15%)	3,109,172
9 Oct 2012	GBX	43.075	43.1389	42.6275	42.6732	213.3184	-0.036 (-0.09%)	3,749,133
8 Oct 2012	GBX	42.4723	42.9974	42.4266	42.7097	213.5009	+0.018 (+0.04%)	2,690,633
5 Oct 2012	GBX	42.0796	42.8193	41.8513	42.6914	213.4094	+0.676 (+1.61%)	4,842,453

Unicorn Response |