| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2012 | GBX | 42.0066 | 42.2075 | 41.8696 | 42.0157 | 210.0317 | +0.009 (+0.02%) | 3,342,241 |
| 3 Oct 2012 | GBX | 41.6595 | 42.0887 | 41.6595 | 42.0066 | 209.9862 | +0.183 (+0.44%) | 2,631,659 |
| 2 Oct 2012 | GBX | 41.6869 | 42.1618 | 41.6869 | 41.8239 | 209.0729 | +0.164 (+0.39%) | 5,473,152 |
| 1 Oct 2012 | GBX | 41.2212 | 42.0066 | 41.1299 | 41.6595 | 208.2511 | +0.475 (+1.15%) | 3,930,822 |
| 28 Sep 2012 | GBX | 41.4404 | 42.034 | 41.1208 | 41.1847 | 205.8776 | -0.091 (-0.22%) | 5,257,444 |
| 27 Sep 2012 | GBX | 41.3947 | 41.6504 | 41.2212 | 41.276 | 206.334 | +0.073 (+0.18%) | 4,218,556 |
| 26 Sep 2012 | GBX | 41.4952 | 41.5865 | 41.0751 | 41.203 | 205.9691 | -0.594 (-1.42%) | 3,274,608 |
| 25 Sep 2012 | GBX | 41.1756 | 42.0522 | 41.0386 | 41.7965 | 208.9359 | +0.776 (+1.89%) | 4,746,707 |
| 24 Sep 2012 | GBX | 40.8925 | 41.3308 | 40.8377 | 41.0203 | 205.0558 | +0.055 (+0.13%) | 3,216,521 |
| 21 Sep 2012 | GBX | 41.5043 | 41.97 | 40.9381 | 40.9655 | 204.7818 | -0.475 (-1.15%) | 8,372,478 |
| 20 Sep 2012 | GBX | 41.8787 | 42.0979 | 41.276 | 41.4404 | 207.1558 | -0.52 (-1.24%) | 3,827,374 |
| 19 Sep 2012 | GBX | 42.5179 | 42.5179 | 41.9609 | 41.9609 | 209.7577 | -0.265 (-0.63%) | 2,324,425 |
| 18 Sep 2012 | GBX | 42.3901 | 42.6093 | 42.1892 | 42.2257 | 211.0814 | -0.429 (-1.01%) | 2,762,995 |
| 17 Sep 2012 | GBX | 42.5271 | 42.7462 | 42.2301 | 42.6549 | 213.227 | +0.036 (+0.09%) | 2,337,738 |
| 14 Sep 2012 | GBX | 42.5819 | 43.285 | 42.4814 | 42.6184 | 213.0445 | +0.612 (+1.46%) | 4,613,279 |
| 13 Sep 2012 | GBX | 41.897 | 42.1892 | 41.8878 | 42.0066 | 209.9862 | +0.046 (+0.11%) | 2,121,631 |
| 12 Sep 2012 | GBX | 42.0796 | 42.2714 | 41.8148 | 41.9609 | 209.7577 | +0.082 (+0.20%) | 3,335,459 |
| 11 Sep 2012 | GBX | 42.2531 | 42.3262 | 41.7874 | 41.8787 | 209.3468 | -0.448 (-1.06%) | 2,011,632 |
| 10 Sep 2012 | GBX | 42.5545 | 42.7371 | 42.1253 | 42.3262 | 211.5838 | -0.457 (-1.07%) | 2,200,905 |
| 7 Sep 2012 | GBX | 42.6458 | 43.0385 | 42.4997 | 42.7828 | 213.8663 | +0.183 (+0.43%) | 2,975,790 |
| 6 Sep 2012 | GBX | 41.55 | 42.6184 | 41.413 | 42.6001 | 212.953 | +1.105 (+2.66%) | 3,703,075 |
| 5 Sep 2012 | GBX | 41.5408 | 41.6961 | 41.2577 | 41.4952 | 207.4297 | +0.037 (+0.09%) | 3,890,248 |
| 4 Sep 2012 | GBX | 42.3444 | 42.3444 | 41.4312 | 41.4586 | 207.2468 | -0.585 (-1.39%) | 3,365,019 |
| 3 Sep 2012 | GBX | 41.6595 | 42.107 | 41.6595 | 42.0431 | 210.1686 | +0.31 (+0.74%) | 2,201,096 |
| 31 Aug 2012 | GBX | 41.3765 | 41.9426 | 41.3034 | 41.7326 | 208.6165 | +0.347 (+0.84%) | 4,588,397 |
| 30 Aug 2012 | GBX | 41.3673 | 41.5591 | 41.0842 | 41.3856 | 206.8819 | +0.064 (+0.15%) | 2,051,300 |
| 29 Aug 2012 | GBX | 41.2303 | 41.55 | 41.1756 | 41.3217 | 206.5624 | +0.155 (+0.38%) | 2,526,489 |
| 28 Aug 2012 | GBX | 41.5591 | 41.7052 | 40.929 | 41.1664 | 205.7861 | -0.018 (-0.04%) | 2,168,669 |
| 24 Aug 2012 | GBX | 41.3673 | 41.4495 | 41.0568 | 41.1847 | 205.8776 | +0.137 (+0.33%) | 2,181,928 |
| 23 Aug 2012 | GBX | 41.4404 | 41.7965 | 41.0459 | 41.0477 | 205.1927 | -0.466 (-1.12%) | 3,817,612 |
