Hammerson PLC Recent Share Price (LSE:HMSO)

1 Followers LSE:HMSO - Hammerson PLC Hammerson PLC
Sector: Real Estate, Industry: Retail REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2012	GBX	42.2257	42.2257	41.5134	41.5134	207.5207	-0.722 (-1.71%)	1,781,887
21 Aug 2012	GBX	42.1618	42.3353	41.9426	42.2349	211.1274	+0.32 (+0.76%)	2,491,100
20 Aug 2012	GBX	42.0705	42.4631	41.8057	41.9152	209.5293	-0.046 (-0.11%)	2,735,635
17 Aug 2012	GBX	42.1435	42.454	41.8422	41.9609	209.7577	-0.046 (-0.11%)	4,107,161
16 Aug 2012	GBX	41.7417	42.0522	41.4769	42.0066	209.9862	+0.365 (+0.88%)	4,630,838
15 Aug 2012	GBX	41.3673	41.7783	41.2395	41.6413	208.1601	-0.192 (-0.46%)	4,081,171
14 Aug 2012	GBX	42.1983	42.2166	41.7509	41.8331	209.1189	+0.009 (+0.02%)	3,984,906
13 Aug 2012	GBX	42.1253	42.1892	41.7235	41.8239	209.0729	-0.265 (-0.63%)	2,796,245
10 Aug 2012	GBX	42.4631	42.8467	41.9883	42.0887	210.3966	-0.283 (-0.67%)	2,114,213
9 Aug 2012	GBX	43.075	43.0841	42.3536	42.3718	211.8118	-0.493 (-1.15%)	2,653,998
8 Aug 2012	GBX	42.5088	42.865	42.5088	42.865	214.2772	+0.146 (+0.34%)	4,769,799
7 Aug 2012	GBX	43.1663	43.3124	42.381	42.7188	213.5464	-0.466 (-1.08%)	5,401,270
6 Aug 2012	GBX	43.2485	43.4494	43.1115	43.1846	215.8749	-0.146 (-0.34%)	3,697,906
3 Aug 2012	GBX	42.8284	43.4037	42.664	43.3307	216.6052	+0.484 (+1.13%)	3,911,205
2 Aug 2012	GBX	42.8102	43.3033	42.6367	42.8467	214.1857	+0.018 (+0.04%)	4,861,941
1 Aug 2012	GBX	42.0705	42.9289	42.0705	42.8284	214.0943	+0.539 (+1.27%)	3,953,898
31 Jul 2012	GBX	42.4175	42.9106	42.107	42.2896	211.4009	-0.53 (-1.24%)	4,490,575
30 Jul 2012	GBX	42.865	43.075	42.4926	42.8193	214.0488	+0.173 (+0.41%)	2,913,612
27 Jul 2012	GBX	42.8741	42.8741	42.034	42.6458	213.1815	+0.046 (+0.11%)	3,696,077
26 Jul 2012	GBX	42.591	42.8193	41.8267	42.6001	212.953	-0.046 (-0.11%)	3,213,017
25 Jul 2012	GBX	41.9244	42.6549	41.8239	42.6458	213.1815	+0.731 (+1.74%)	3,706,014
24 Jul 2012	GBX	41.9883	42.2622	41.6595	41.9152	209.5293	+0.155 (+0.37%)	3,064,105
23 Jul 2012	GBX	42.454	42.454	41.399	41.76	208.7534	-0.338 (-0.80%)	3,693,563
20 Jul 2012	GBX	42.381	42.6275	41.9974	42.0979	210.4426	-0.575 (-1.35%)	8,149,389
19 Jul 2012	GBX	42.6275	42.6823	42.107	42.6732	213.3184	+0.301 (+0.71%)	4,722,030
18 Jul 2012	GBX	42.4175	42.5545	41.8696	42.3718	211.8118	-0.274 (-0.64%)	6,680,199
17 Jul 2012	GBX	42.5453	42.7828	41.8239	42.6458	213.1815	+0.237 (+0.56%)	3,980,190
16 Jul 2012	GBX	41.7874	42.5088	41.76	42.4084	211.9947	+0.667 (+1.60%)	4,048,761
13 Jul 2012	GBX	41.4495	41.8787	41.3673	41.7417	208.662	+0.502 (+1.22%)	2,407,650
12 Jul 2012	GBX	41.203	41.5774	41.0203	41.2395	206.1515	-0.036 (-0.09%)	2,568,942

Unicorn Response |