| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | GBX | 40.8559 | 41.4586 | 40.8559 | 41.276 | 206.334 | +0.365 (+0.89%) | 2,354,677 |
| 10 Jul 2012 | GBX | 41.0751 | 41.1847 | 40.8377 | 40.9107 | 204.5079 | -0.101 (-0.25%) | 5,897,673 |
| 9 Jul 2012 | GBX | 41.1664 | 41.486 | 40.6276 | 41.0112 | 205.0103 | -0.228 (-0.55%) | 2,160,013 |
| 6 Jul 2012 | GBX | 41.066 | 41.486 | 40.9564 | 41.2395 | 206.1515 | +0.119 (+0.29%) | 3,657,336 |
| 5 Jul 2012 | GBX | 40.9381 | 41.2212 | 40.7738 | 41.1208 | 205.5582 | +0.027 (+0.07%) | 3,598,283 |
| 4 Jul 2012 | GBX | 40.792 | 41.139 | 40.7464 | 41.0934 | 205.4212 | -0.1 (-0.24%) | 3,476,740 |
| 3 Jul 2012 | GBX | 41.0934 | 41.1938 | 40.8559 | 41.1938 | 205.9231 | +0.1 (+0.24%) | 3,312,946 |
| 2 Jul 2012 | GBX | 40.4815 | 41.0975 | 40.4016 | 41.0934 | 205.4212 | +0.648 (+1.60%) | 4,430,099 |
| 29 Jun 2012 | GBX | 39.9519 | 41.2395 | 39.7236 | 40.445 | 202.1799 | +1.297 (+3.31%) | 6,495,014 |
| 28 Jun 2012 | GBX | 39.4953 | 39.5866 | 38.7465 | 39.1483 | 195.6979 | -0.256 (-0.65%) | 2,673,107 |
| 27 Jun 2012 | GBX | 38.7465 | 39.4588 | 38.7465 | 39.404 | 196.9761 | +0.667 (+1.72%) | 3,991,702 |
| 26 Jun 2012 | GBX | 38.9383 | 39.0022 | 38.5912 | 38.7374 | 193.6438 | -0.027 (-0.07%) | 3,540,979 |
| 25 Jun 2012 | GBX | 39.267 | 39.5592 | 38.4999 | 38.7647 | 193.7803 | -0.237 (-0.61%) | 3,944,138 |
| 22 Jun 2012 | GBX | 38.573 | 39.0022 | 38.4269 | 39.0022 | 194.9675 | -0.064 (-0.16%) | 4,946,140 |
| 21 Jun 2012 | GBX | 39.4405 | 39.4405 | 38.7191 | 39.0661 | 195.287 | -0.384 (-0.97%) | 6,671,108 |
| 20 Jun 2012 | GBX | 39.3127 | 39.7875 | 39.1939 | 39.4496 | 197.204 | +0.365 (+0.93%) | 4,888,662 |
| 19 Jun 2012 | GBX | 38.7191 | 39.3492 | 38.3355 | 39.0844 | 195.3784 | +0.941 (+2.47%) | 6,614,497 |
| 18 Jun 2012 | GBX | 38.7556 | 38.7556 | 37.6233 | 38.1438 | 190.6765 | +0.146 (+0.38%) | 4,467,502 |
| 15 Jun 2012 | GBX | 37.7785 | 38.6278 | 37.7146 | 37.9977 | 189.9461 | +0.384 (+1.02%) | 9,449,565 |
| 14 Jun 2012 | GBX | 37.4863 | 38.2953 | 37.4863 | 37.6141 | 188.0286 | -0.101 (-0.27%) | 3,522,603 |
| 13 Jun 2012 | GBX | 37.331 | 37.7511 | 37.2306 | 37.7146 | 188.531 | +0.347 (+0.93%) | 6,029,619 |
| 12 Jun 2012 | GBX | 37.3036 | 37.6872 | 37.0388 | 37.3676 | 186.7963 | -0.064 (-0.17%) | 6,587,784 |
| 11 Jun 2012 | GBX | 38.5821 | 38.5821 | 37.258 | 37.4315 | 187.1158 | -0.511 (-1.35%) | 4,943,387 |
| 8 Jun 2012 | GBX | 38.2716 | 38.4086 | 37.7602 | 37.9429 | 189.6722 | -0.411 (-1.07%) | 5,055,997 |
| 7 Jun 2012 | GBX | 38.9565 | 39.057 | 38.2534 | 38.3538 | 191.7262 | -0.338 (-0.87%) | 7,704,264 |
| 6 Jun 2012 | GBX | 38.0799 | 38.9017 | 37.9885 | 38.6917 | 193.4154 | +0.84 (+2.22%) | 4,800,954 |
| 1 Jun 2012 | GBX | 38.3447 | 38.3995 | 37.5685 | 37.8516 | 189.2158 | -0.21 (-0.55%) | 7,354,105 |
| 31 May 2012 | GBX | 38.0616 | 38.5821 | 37.7511 | 38.0616 | 190.2656 | +0.027 (+0.07%) | 5,006,588 |
| 30 May 2012 | GBX | 38.5821 | 38.6369 | 37.8881 | 38.0342 | 190.1286 | -0.612 (-1.58%) | 2,505,829 |
| 29 May 2012 | GBX | 38.8469 | 38.8926 | 38.436 | 38.646 | 193.1869 | +0.1 (+0.26%) | 3,185,373 |
