| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | GBX | 39.0296 | 39.0296 | 38.4817 | 38.5456 | 192.685 | 0.0 (0.0%) | 2,546,986 |
| 25 May 2012 | GBX | 38.8378 | 39.0387 | 38.3995 | 38.5456 | 192.685 | -0.027 (-0.07%) | 4,392,993 |
| 24 May 2012 | GBX | 38.1803 | 38.9291 | 37.6507 | 38.573 | 192.822 | +0.676 (+1.78%) | 4,675,610 |
| 23 May 2012 | GBX | 38.2351 | 38.3538 | 37.7146 | 37.8972 | 189.4438 | -0.502 (-1.31%) | 6,538,701 |
| 22 May 2012 | GBX | 38.646 | 38.646 | 37.8242 | 38.3995 | 191.9547 | +0.292 (+0.77%) | 6,569,980 |
| 21 May 2012 | GBX | 37.2945 | 38.1803 | 37.2397 | 38.1073 | 190.494 | +0.676 (+1.81%) | 3,801,000 |
| 18 May 2012 | GBX | 37.2671 | 37.6872 | 37.2671 | 37.4315 | 187.1158 | -0.32 (-0.85%) | 5,271,163 |
| 17 May 2012 | GBX | 38.783 | 38.993 | 37.5228 | 37.7511 | 188.7134 | -1.151 (-2.96%) | 4,329,663 |
| 16 May 2012 | GBX | 38.0068 | 39.0296 | 37.9703 | 38.9017 | 194.4651 | +0.365 (+0.95%) | 4,208,144 |
| 15 May 2012 | GBX | 38.7191 | 38.9109 | 38.3264 | 38.5364 | 192.639 | -0.137 (-0.35%) | 3,060,632 |
| 14 May 2012 | GBX | 38.9656 | 39.0113 | 38.436 | 38.6734 | 193.3239 | -0.575 (-1.47%) | 3,791,267 |
| 11 May 2012 | GBX | 37.9794 | 39.2892 | 37.8698 | 39.2487 | 196.1997 | +1.214 (+3.19%) | 3,800,847 |
| 10 May 2012 | GBX | 37.8516 | 38.1073 | 37.3676 | 38.0342 | 190.1286 | +0.548 (+1.46%) | 5,557,770 |
| 9 May 2012 | GBX | 38.0525 | 38.1346 | 36.9658 | 37.4863 | 187.3897 | -0.493 (-1.30%) | 6,231,951 |
| 8 May 2012 | GBX | 37.5045 | 38.8013 | 37.5045 | 37.9794 | 189.8547 | +0.448 (+1.19%) | 6,565,271 |
| 4 May 2012 | GBX | 38.4086 | 38.4817 | 37.4224 | 37.5319 | 187.6177 | -0.886 (-2.31%) | 5,544,776 |
| 3 May 2012 | GBX | 38.6278 | 39.0204 | 38.4086 | 38.4177 | 192.0457 | -0.018 (-0.05%) | 3,143,086 |
| 2 May 2012 | GBX | 39.0387 | 39.0387 | 38.3812 | 38.436 | 192.1372 | -0.283 (-0.73%) | 5,385,497 |
| 1 May 2012 | GBX | 38.3264 | 38.7191 | 37.879 | 38.7191 | 193.5523 | +0.585 (+1.53%) | 2,269,086 |
| 30 Apr 2012 | GBX | 38.8743 | 38.9547 | 37.9337 | 38.1346 | 190.6305 | -0.475 (-1.23%) | 3,779,841 |
| 27 Apr 2012 | GBX | 37.8059 | 38.7921 | 37.6141 | 38.6095 | 193.0045 | +0.584 (+1.54%) | 3,937,323 |
| 26 Apr 2012 | GBX | 38.089 | 38.1346 | 37.4224 | 38.0251 | 190.0831 | +0.128 (+0.34%) | 4,375,656 |
| 25 Apr 2012 | GBX | 38.3264 | 38.5456 | 37.7785 | 37.8972 | 189.4438 | -0.183 (-0.48%) | 4,911,229 |
| 24 Apr 2012 | GBX | 37.4041 | 38.2351 | 37.3128 | 38.0799 | 190.3571 | +0.822 (+2.21%) | 4,248,760 |
| 23 Apr 2012 | GBX | 37.9794 | 37.9794 | 36.9018 | 37.258 | 186.2485 | -0.822 (-2.16%) | 2,829,654 |
| 20 Apr 2012 | GBX | 37.7511 | 38.0799 | 37.3493 | 38.0799 | 190.3571 | +0.457 (+1.21%) | 3,313,818 |
| 19 Apr 2012 | GBX | 38.162 | 38.162 | 37.395 | 37.6233 | 188.0746 | -0.11 (-0.29%) | 2,705,094 |
| 18 Apr 2012 | GBX | 37.3128 | 37.7602 | 37.2945 | 37.7328 | 188.6219 | +0.265 (+0.71%) | 3,717,216 |
| 17 Apr 2012 | GBX | 36.9932 | 37.5319 | 36.8105 | 37.468 | 187.2982 | +0.53 (+1.43%) | 6,034,247 |
| 16 Apr 2012 | GBX | 37.1119 | 37.2123 | 36.4909 | 36.9384 | 184.6508 | -0.32 (-0.86%) | 5,153,629 |
