| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | GBX | 37.742 | 37.8972 | 37.1301 | 37.258 | 186.2485 | -0.438 (-1.16%) | 5,389,191 |
| 12 Apr 2012 | GBX | 37.3219 | 37.7968 | 36.9749 | 37.6963 | 188.4395 | +0.329 (+0.88%) | 6,280,272 |
| 11 Apr 2012 | GBX | 37.1849 | 37.6598 | 36.984 | 37.3676 | 186.7963 | 0.0 (0.0%) | 5,945,770 |
| 10 Apr 2012 | GBX | 37.3767 | 37.6141 | 36.774 | 37.3676 | 186.7963 | -0.201 (-0.53%) | 6,775,498 |
| 5 Apr 2012 | GBX | 36.9475 | 37.6689 | 36.9292 | 37.5685 | 187.8006 | +0.594 (+1.61%) | 4,544,879 |
| 4 Apr 2012 | GBX | 38.0159 | 38.1164 | 36.8216 | 36.9749 | 184.8333 | -1.059 (-2.79%) | 4,772,406 |
| 3 Apr 2012 | GBX | 38.4451 | 38.4451 | 38.0068 | 38.0342 | 190.1286 | -0.082 (-0.22%) | 3,762,789 |
| 2 Apr 2012 | GBX | 37.952 | 38.1438 | 37.4863 | 38.1164 | 190.5395 | +0.164 (+0.43%) | 5,168,349 |
| 30 Mar 2012 | GBX | 37.2215 | 38.0707 | 37.0754 | 37.952 | 189.7177 | +0.776 (+2.09%) | 4,602,423 |
| 29 Mar 2012 | GBX | 37.7785 | 37.9885 | 37.0206 | 37.1758 | 185.8376 | -0.685 (-1.81%) | 4,149,181 |
| 28 Mar 2012 | GBX | 38.1803 | 38.436 | 37.8242 | 37.8607 | 189.2613 | -0.52 (-1.36%) | 3,430,537 |
| 27 Mar 2012 | GBX | 38.5364 | 38.7584 | 38.2351 | 38.3812 | 191.8632 | +0.128 (+0.33%) | 7,598,886 |
| 26 Mar 2012 | GBX | 38.1712 | 38.5456 | 37.7876 | 38.2534 | 191.2244 | +0.448 (+1.18%) | 2,473,704 |
| 23 Mar 2012 | GBX | 38.3538 | 38.6734 | 37.5593 | 37.8059 | 188.9874 | -0.402 (-1.05%) | 5,049,215 |
| 22 Mar 2012 | GBX | 38.71 | 38.7282 | 38.1073 | 38.2077 | 190.9959 | -0.448 (-1.16%) | 4,347,060 |
| 21 Mar 2012 | GBX | 38.5638 | 39.1392 | 38.5364 | 38.6552 | 193.2329 | -0.082 (-0.21%) | 4,335,548 |
| 20 Mar 2012 | GBX | 39.0661 | 39.1611 | 38.3082 | 38.7374 | 193.6438 | -0.53 (-1.35%) | 4,840,206 |
| 19 Mar 2012 | GBX | 38.8287 | 39.3127 | 38.7282 | 39.267 | 196.2912 | +0.457 (+1.18%) | 4,452,786 |
| 16 Mar 2012 | GBX | 38.4543 | 39.3035 | 38.4177 | 38.8104 | 194.0087 | +0.384 (+1.00%) | 6,785,798 |
| 15 Mar 2012 | GBX | 38.4451 | 39.057 | 37.9429 | 38.4269 | 192.0917 | +0.064 (+0.17%) | 7,521,881 |
| 14 Mar 2012 | GBX | 38.6095 | 38.9656 | 38.3629 | 38.3629 | 191.7717 | -0.813 (-2.07%) | 6,279,844 |
| 13 Mar 2012 | GBX | 38.8287 | 39.1757 | 38.5364 | 39.1757 | 195.8348 | +0.466 (+1.20%) | 5,814,163 |
| 12 Mar 2012 | GBX | 38.0251 | 38.8013 | 37.9611 | 38.71 | 193.5068 | +0.575 (+1.51%) | 6,314,869 |
| 9 Mar 2012 | GBX | 37.5411 | 38.3721 | 37.3243 | 38.1346 | 190.6305 | +0.575 (+1.53%) | 8,341,109 |
| 8 Mar 2012 | GBX | 35.8699 | 37.7054 | 35.8152 | 37.5593 | 187.7546 | +1.945 (+5.46%) | 10,266,828 |
| 7 Mar 2012 | GBX | 35.4499 | 35.8517 | 35.2672 | 35.6143 | 178.0318 | +0.164 (+0.46%) | 7,211,955 |
| 6 Mar 2012 | GBX | 36.4818 | 36.7009 | 35.4499 | 35.4499 | 177.21 | -1.205 (-3.29%) | 4,263,009 |
| 5 Mar 2012 | GBX | 36.6827 | 37.1849 | 36.5092 | 36.6553 | 183.2356 | -0.21 (-0.57%) | 5,363,954 |
| 2 Mar 2012 | GBX | 36.5274 | 36.984 | 36.5092 | 36.8653 | 184.2854 | +0.393 (+1.08%) | 4,585,438 |
| 1 Mar 2012 | GBX | 35.6416 | 36.7649 | 35.6416 | 36.4726 | 182.3223 | +0.694 (+1.94%) | 3,592,793 |
