| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | GBX | 36.153 | 36.2809 | 35.7657 | 35.7786 | 178.8531 | -0.42 (-1.16%) | 7,532,636 |
| 28 Feb 2012 | GBX | 36.5274 | 37.0353 | 36.1804 | 36.1987 | 180.9531 | -0.219 (-0.60%) | 4,697,063 |
| 27 Feb 2012 | GBX | 36.5092 | 36.5731 | 35.7147 | 36.4179 | 182.0489 | -0.119 (-0.32%) | 4,032,624 |
| 24 Feb 2012 | GBX | 36.5274 | 36.755 | 35.9795 | 36.5366 | 182.6423 | +1.315 (+3.73%) | 7,504,535 |
| 23 Feb 2012 | GBX | 35.6964 | 35.943 | 35.0481 | 35.2216 | 176.0687 | -0.246 (-0.69%) | 3,119,108 |
| 22 Feb 2012 | GBX | 36.2991 | 36.3357 | 35.386 | 35.4681 | 177.301 | -0.685 (-1.89%) | 5,027,804 |
| 21 Feb 2012 | GBX | 36.6735 | 36.7101 | 35.7786 | 36.153 | 180.7247 | -0.53 (-1.44%) | 3,219,447 |
| 20 Feb 2012 | GBX | 36.4179 | 36.8105 | 36.2535 | 36.6827 | 183.3726 | +0.484 (+1.34%) | 2,618,380 |
| 17 Feb 2012 | GBX | 35.9521 | 36.4453 | 35.8699 | 36.1987 | 180.9531 | +0.429 (+1.20%) | 3,588,393 |
| 16 Feb 2012 | GBX | 35.733 | 35.7969 | 35.3586 | 35.7695 | 178.8076 | -0.1 (-0.28%) | 2,769,048 |
| 15 Feb 2012 | GBX | 36.1165 | 36.3813 | 35.7695 | 35.8699 | 179.3095 | -0.064 (-0.18%) | 4,863,257 |
| 14 Feb 2012 | GBX | 35.4955 | 36.0982 | 35.4955 | 35.9339 | 179.6294 | +0.201 (+0.56%) | 5,411,969 |
| 13 Feb 2012 | GBX | 35.2764 | 35.7365 | 34.975 | 35.733 | 178.6252 | +0.785 (+2.25%) | 4,383,911 |
| 10 Feb 2012 | GBX | 34.8928 | 35.322 | 34.6737 | 34.9476 | 174.699 | +0.073 (+0.21%) | 7,667,277 |
| 9 Feb 2012 | GBX | 34.8928 | 35.1394 | 34.7285 | 34.8746 | 174.3341 | 0.0 (0.0%) | 5,498,945 |
| 8 Feb 2012 | GBX | 34.6371 | 34.9933 | 34.5824 | 34.8746 | 174.3341 | +0.265 (+0.77%) | 6,575,983 |
| 7 Feb 2012 | GBX | 35.0116 | 35.0116 | 34.5093 | 34.6097 | 173.0099 | -0.21 (-0.60%) | 3,812,187 |
| 6 Feb 2012 | GBX | 34.902 | 35.1485 | 34.7011 | 34.8198 | 174.0602 | -0.137 (-0.39%) | 4,291,640 |
| 3 Feb 2012 | GBX | 34.418 | 35.1029 | 34.418 | 34.9568 | 174.745 | +0.411 (+1.19%) | 5,756,674 |
| 2 Feb 2012 | GBX | 34.6828 | 34.7193 | 34.1806 | 34.5458 | 172.6905 | +0.036 (+0.11%) | 5,203,663 |
| 1 Feb 2012 | GBX | 34.6006 | 35.0024 | 34.4088 | 34.5093 | 172.508 | +0.073 (+0.21%) | 9,685,396 |
| 31 Jan 2012 | GBX | 34.9202 | 35.3312 | 34.3723 | 34.4362 | 172.1426 | -0.42 (-1.21%) | 7,161,949 |
| 30 Jan 2012 | GBX | 35.4316 | 35.6416 | 34.8563 | 34.8563 | 174.2426 | -0.657 (-1.85%) | 3,723,874 |
| 27 Jan 2012 | GBX | 35.3951 | 35.9521 | 35.3951 | 35.5138 | 177.5294 | -0.219 (-0.61%) | 2,952,636 |
| 26 Jan 2012 | GBX | 35.249 | 35.8426 | 35.249 | 35.733 | 178.6252 | +0.52 (+1.48%) | 2,740,723 |
| 25 Jan 2012 | GBX | 34.8654 | 35.4042 | 34.8563 | 35.2125 | 176.0232 | +0.356 (+1.02%) | 3,386,357 |
| 24 Jan 2012 | GBX | 35.4316 | 35.4864 | 34.5458 | 34.8563 | 174.2426 | -0.667 (-1.88%) | 3,747,701 |
| 23 Jan 2012 | GBX | 35.7421 | 35.9339 | 35.3951 | 35.5229 | 177.5749 | -0.128 (-0.36%) | 4,529,001 |
| 20 Jan 2012 | GBX | 35.2398 | 35.7786 | 35.1211 | 35.6508 | 178.2143 | +0.557 (+1.59%) | 4,836,033 |
| 19 Jan 2012 | GBX | 33.8427 | 35.2581 | 33.8427 | 35.0937 | 175.4294 | +1.251 (+3.70%) | 4,855,053 |
