| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | GBX | 33.7879 | 34.0344 | 33.5139 | 33.8427 | 169.1758 | -0.1 (-0.30%) | 5,487,110 |
| 17 Jan 2012 | GBX | 34.1806 | 34.1806 | 33.6874 | 33.9431 | 169.6777 | +0.192 (+0.57%) | 5,429,687 |
| 16 Jan 2012 | GBX | 33.6326 | 33.9523 | 33.5139 | 33.7514 | 168.7194 | -0.055 (-0.16%) | 3,334,471 |
| 13 Jan 2012 | GBX | 34.4088 | 34.4088 | 33.4226 | 33.8061 | 168.9928 | -0.274 (-0.80%) | 2,624,572 |
| 12 Jan 2012 | GBX | 33.6418 | 34.1988 | 33.176 | 34.0801 | 170.3625 | +0.758 (+2.27%) | 5,787,539 |
| 11 Jan 2012 | GBX | 33.4591 | 33.9157 | 33.0299 | 33.3222 | 166.5739 | -0.201 (-0.60%) | 3,149,945 |
| 10 Jan 2012 | GBX | 32.7742 | 33.7422 | 32.5916 | 33.5231 | 167.5781 | +1.151 (+3.55%) | 4,840,076 |
| 9 Jan 2012 | GBX | 32.5733 | 33.0391 | 32.3633 | 32.3724 | 161.8259 | -0.201 (-0.62%) | 4,031,352 |
| 6 Jan 2012 | GBX | 32.829 | 33.1852 | 32.272 | 32.5733 | 162.8302 | -0.256 (-0.78%) | 3,768,060 |
| 5 Jan 2012 | GBX | 32.7651 | 33.2034 | 32.4546 | 32.829 | 164.1084 | +0.228 (+0.70%) | 5,177,894 |
| 4 Jan 2012 | GBX | 32.893 | 33.313 | 32.5642 | 32.6007 | 162.9672 | -0.557 (-1.68%) | 3,695,019 |
| 3 Jan 2012 | GBX | 33.5231 | 33.7879 | 32.7468 | 33.1578 | 165.752 | +0.283 (+0.86%) | 4,024,816 |
| 30 Dec 2011 | GBX | 32.8473 | 33.0391 | 32.5003 | 32.8747 | 164.3369 | +0.31 (+0.95%) | 1,546,958 |
| 29 Dec 2011 | GBX | 32.135 | 32.5733 | 32.135 | 32.5642 | 162.7847 | +0.429 (+1.34%) | 2,052,357 |
| 28 Dec 2011 | GBX | 32.6007 | 32.8016 | 32.0711 | 32.135 | 160.6392 | -0.082 (-0.26%) | 3,518,950 |
| 23 Dec 2011 | GBX | 32.4546 | 32.6921 | 32.1259 | 32.2172 | 161.0501 | +0.091 (+0.28%) | 352,156 |
| 22 Dec 2011 | GBX | 31.9432 | 32.4455 | 31.7789 | 32.1259 | 160.5937 | +0.192 (+0.60%) | 2,651,609 |
| 21 Dec 2011 | GBX | 32.3542 | 32.8838 | 31.8245 | 31.9341 | 159.6349 | +0.027 (+0.09%) | 3,440,062 |
| 20 Dec 2011 | GBX | 31.6236 | 31.9341 | 30.9753 | 31.9067 | 159.4979 | +0.384 (+1.22%) | 4,818,072 |
| 19 Dec 2011 | GBX | 31.7423 | 32.2629 | 31.4045 | 31.5232 | 157.5809 | -0.384 (-1.20%) | 2,189,696 |
| 16 Dec 2011 | GBX | 32.5368 | 32.6921 | 31.9003 | 31.9067 | 159.4979 | -0.466 (-1.44%) | 5,129,868 |
| 15 Dec 2011 | GBX | 31.6876 | 32.7834 | 31.578 | 32.3724 | 161.8259 | +0.53 (+1.66%) | 2,971,285 |
| 14 Dec 2011 | GBX | 32.7377 | 33.1213 | 31.7971 | 31.8428 | 159.1785 | -1.059 (-3.22%) | 3,028,997 |
| 13 Dec 2011 | GBX | 32.966 | 33.3313 | 32.7468 | 32.9021 | 164.4738 | +0.101 (+0.31%) | 3,209,789 |
| 12 Dec 2011 | GBX | 33.9523 | 33.9888 | 32.8016 | 32.8016 | 163.9714 | -1.078 (-3.18%) | 4,182,480 |
| 9 Dec 2011 | GBX | 33.5778 | 34.1988 | 33.5778 | 33.8792 | 169.3582 | -0.137 (-0.40%) | 4,542,707 |
| 8 Dec 2011 | GBX | 35.4316 | 35.4316 | 33.9249 | 34.0162 | 170.0431 | -1.077 (-3.07%) | 3,403,088 |
| 7 Dec 2011 | GBX | 35.7147 | 35.7147 | 34.5641 | 35.0937 | 175.4294 | -0.027 (-0.08%) | 5,767,841 |
| 6 Dec 2011 | GBX | 34.8472 | 35.322 | 34.6006 | 35.1211 | 175.5663 | -0.064 (-0.18%) | 3,197,741 |
| 5 Dec 2011 | GBX | 35.8334 | 35.9795 | 35.0846 | 35.1851 | 175.8863 | -0.466 (-1.31%) | 2,815,144 |
