| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | GBX | 35.8334 | 35.9795 | 35.0846 | 35.1851 | 175.8863 | -0.466 (-1.31%) | 2,815,144 |
| 2 Dec 2011 | GBX | 35.8243 | 36.2535 | 35.4864 | 35.6508 | 178.2143 | +0.128 (+0.36%) | 3,574,665 |
| 1 Dec 2011 | GBX | 35.8243 | 35.9521 | 35.2791 | 35.5229 | 177.5749 | -0.192 (-0.54%) | 3,673,414 |
| 30 Nov 2011 | GBX | 33.8792 | 35.7969 | 33.7879 | 35.7147 | 178.5337 | +1.269 (+3.68%) | 6,738,877 |
| 29 Nov 2011 | GBX | 34.3267 | 34.5184 | 33.7605 | 34.4454 | 172.1886 | +0.329 (+0.96%) | 4,256,986 |
| 28 Nov 2011 | GBX | 32.6281 | 34.1988 | 32.5003 | 34.1166 | 170.545 | +1.808 (+5.60%) | 4,466,924 |
| 25 Nov 2011 | GBX | 32.1441 | 32.6423 | 31.4501 | 32.3085 | 161.5065 | +0.164 (+0.51%) | 2,098,933 |
| 24 Nov 2011 | GBX | 32.1441 | 32.345 | 31.8154 | 32.1441 | 160.6847 | -0.055 (-0.17%) | 3,436,789 |
| 23 Nov 2011 | GBX | 32.3542 | 32.829 | 32.1989 | 32.1989 | 160.9586 | -0.32 (-0.98%) | 4,516,140 |
| 22 Nov 2011 | GBX | 32.5551 | 32.9404 | 32.3724 | 32.5186 | 162.5567 | +0.192 (+0.59%) | 4,376,620 |
| 21 Nov 2011 | GBX | 33.3587 | 33.9066 | 32.2446 | 32.3268 | 161.598 | -1.425 (-4.22%) | 5,348,790 |
| 18 Nov 2011 | GBX | 33.9066 | 34.2627 | 33.4317 | 33.7514 | 168.7194 | -0.274 (-0.80%) | 3,473,649 |
| 17 Nov 2011 | GBX | 34.0253 | 34.6742 | 33.9596 | 34.0253 | 170.0886 | -1.278 (-3.62%) | 4,766,727 |
| 16 Nov 2011 | GBX | 35.6416 | 35.6718 | 35.2764 | 35.3038 | 176.4796 | -0.466 (-1.30%) | 4,209,410 |
| 15 Nov 2011 | GBX | 35.7695 | 36.2809 | 35.249 | 35.7695 | 178.8076 | -0.183 (-0.51%) | 4,008,167 |
| 14 Nov 2011 | GBX | 36.7923 | 36.8836 | 35.7969 | 35.9521 | 179.7204 | -0.557 (-1.53%) | 2,010,083 |
| 11 Nov 2011 | GBX | 35.6325 | 36.5274 | 35.4864 | 36.5092 | 182.5053 | +0.831 (+2.33%) | 3,114,106 |
| 10 Nov 2011 | GBX | 35.2581 | 36.4179 | 35.2125 | 35.6782 | 178.3512 | -0.356 (-0.99%) | 3,073,676 |
| 9 Nov 2011 | GBX | 37.395 | 37.6598 | 35.8608 | 36.0343 | 180.1313 | -1.16 (-3.12%) | 4,567,784 |
| 8 Nov 2011 | GBX | 36.1165 | 37.3219 | 35.7969 | 37.1941 | 185.929 | +1.123 (+3.11%) | 8,490,951 |
| 7 Nov 2011 | GBX | 36.4726 | 37.121 | 35.9978 | 36.0708 | 180.3138 | -1.059 (-2.85%) | 4,536,176 |
| 4 Nov 2011 | GBX | 37.1575 | 37.2763 | 36.6918 | 37.1301 | 185.6091 | +0.329 (+0.89%) | 2,974,551 |
| 3 Nov 2011 | GBX | 35.7056 | 36.8836 | 35.669 | 36.8014 | 183.966 | +0.657 (+1.82%) | 4,312,221 |
| 2 Nov 2011 | GBX | 35.8973 | 36.3996 | 35.2855 | 36.1439 | 180.6792 | +0.484 (+1.36%) | 6,161,111 |
| 1 Nov 2011 | GBX | 36.2809 | 36.5274 | 34.9659 | 35.6599 | 178.2597 | -1.516 (-4.08%) | 4,201,624 |
| 31 Oct 2011 | GBX | 37.5319 | 37.6963 | 37.1758 | 37.1758 | 185.8376 | -0.584 (-1.55%) | 4,263,957 |
| 28 Oct 2011 | GBX | 37.2215 | 38.0707 | 36.8197 | 37.7602 | 188.7589 | +0.776 (+2.10%) | 5,153,912 |
| 27 Oct 2011 | GBX | 36.5183 | 37.3858 | 35.8882 | 36.984 | 184.8788 | +1.644 (+4.65%) | 3,207,590 |
| 26 Oct 2011 | GBX | 35.8517 | 35.9887 | 34.8837 | 35.3403 | 176.6621 | -0.457 (-1.28%) | 4,508,179 |
| 25 Oct 2011 | GBX | 37.1301 | 37.468 | 35.4407 | 35.7969 | 178.9446 | -1.58 (-4.23%) | 4,091,997 |
