| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | GBX | 36.7831 | 37.4589 | 36.5092 | 37.3767 | 186.8418 | +0.685 (+1.87%) | 2,478,308 |
| 21 Oct 2011 | GBX | 35.6873 | 36.6918 | 35.3951 | 36.6918 | 183.4181 | +1.187 (+3.34%) | 3,801,276 |
| 20 Oct 2011 | GBX | 36.7557 | 36.7557 | 35.2033 | 35.5047 | 177.4839 | -1.488 (-4.02%) | 4,865,723 |
| 19 Oct 2011 | GBX | 37.7602 | 37.7602 | 36.8471 | 36.9932 | 184.9248 | -0.283 (-0.76%) | 4,050,285 |
| 18 Oct 2011 | GBX | 37.8242 | 38.1894 | 37.2032 | 37.2763 | 186.3399 | -0.849 (-2.23%) | 5,392,691 |
| 17 Oct 2011 | GBX | 37.9155 | 38.4817 | 37.9155 | 38.1255 | 190.585 | +0.246 (+0.65%) | 4,331,617 |
| 14 Oct 2011 | GBX | 37.2945 | 38.1712 | 37.2671 | 37.879 | 189.3528 | +0.712 (+1.92%) | 3,041,201 |
| 13 Oct 2011 | GBX | 37.4498 | 37.9611 | 36.7923 | 37.1667 | 185.7921 | -0.347 (-0.92%) | 3,453,566 |
| 12 Oct 2011 | GBX | 36.3722 | 37.5137 | 36.2078 | 37.5137 | 187.5267 | +1.059 (+2.91%) | 3,866,722 |
| 11 Oct 2011 | GBX | 36.2717 | 36.7375 | 36.1165 | 36.4544 | 182.2314 | -0.137 (-0.37%) | 2,859,858 |
| 10 Oct 2011 | GBX | 36.3813 | 36.8562 | 36.0252 | 36.5914 | 182.9162 | +0.247 (+0.68%) | 4,609,153 |
| 7 Oct 2011 | GBX | 35.9613 | 36.8288 | 35.596 | 36.3448 | 181.6835 | +0.685 (+1.92%) | 5,520,893 |
| 6 Oct 2011 | GBX | 33.8335 | 35.6635 | 33.6326 | 35.6599 | 178.2597 | +2.009 (+5.97%) | 4,299,256 |
| 5 Oct 2011 | GBX | 32.7925 | 33.6509 | 32.1807 | 33.6509 | 168.217 | +1.415 (+4.39%) | 6,818,955 |
| 4 Oct 2011 | GBX | 33.0117 | 33.2491 | 32.0985 | 32.2355 | 161.1416 | -1.214 (-3.63%) | 4,347,533 |
| 3 Oct 2011 | GBX | 33.9979 | 34.0892 | 33.4135 | 33.45 | 167.2127 | -1.087 (-3.15%) | 2,920,573 |
| 30 Sep 2011 | GBX | 35.0937 | 35.4225 | 34.3084 | 34.5367 | 172.645 | -0.639 (-1.82%) | 6,879,694 |
| 29 Sep 2011 | GBX | 34.6189 | 35.2033 | 34.5732 | 35.1759 | 175.8403 | +0.374 (+1.08%) | 3,019,981 |
| 28 Sep 2011 | GBX | 35.2125 | 35.7238 | 34.6006 | 34.8015 | 173.9687 | -0.594 (-1.68%) | 3,306,614 |
| 27 Sep 2011 | GBX | 34.3997 | 35.4407 | 34.1714 | 35.3951 | 176.936 | +1.881 (+5.61%) | 3,513,488 |
| 26 Sep 2011 | GBX | 32.7195 | 34.2536 | 32.7195 | 33.5139 | 167.5321 | +0.046 (+0.14%) | 5,162,585 |
| 23 Sep 2011 | GBX | 34.0162 | 34.281 | 32.8016 | 33.4683 | 167.3042 | -0.347 (-1.03%) | 5,362,220 |
| 22 Sep 2011 | GBX | 34.7102 | 35.1303 | 33.7422 | 33.8153 | 169.0388 | -1.726 (-4.86%) | 6,571,253 |
| 21 Sep 2011 | GBX | 35.9156 | 36.0435 | 35.5412 | 35.5412 | 177.6664 | -0.584 (-1.62%) | 3,770,172 |
| 20 Sep 2011 | GBX | 35.1211 | 36.1622 | 35.1211 | 36.1256 | 180.5877 | +0.886 (+2.51%) | 3,640,207 |
| 19 Sep 2011 | GBX | 35.4134 | 35.9613 | 35.0389 | 35.2398 | 176.1597 | -0.822 (-2.28%) | 6,451,148 |
| 16 Sep 2011 | GBX | 35.8791 | 36.774 | 35.6964 | 36.0617 | 180.2683 | +0.429 (+1.20%) | 14,433,605 |
| 15 Sep 2011 | GBX | 35.0755 | 35.7147 | 35.0481 | 35.6325 | 178.1228 | +0.749 (+2.15%) | 6,164,755 |
| 14 Sep 2011 | GBX | 34.5184 | 35.3403 | 34.281 | 34.8837 | 174.3796 | -0.046 (-0.13%) | 9,503,258 |
| 13 Sep 2011 | GBX | 35.5686 | 35.6325 | 34.6463 | 34.9294 | 174.6081 | +0.046 (+0.13%) | 5,591,080 |
