| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | GBX | 34.5915 | 35.2672 | 34.4271 | 34.8837 | 174.3796 | -0.621 (-1.75%) | 5,271,857 |
| 9 Sep 2011 | GBX | 36.0708 | 36.5457 | 35.3768 | 35.5047 | 177.4839 | -0.995 (-2.73%) | 5,384,982 |
| 8 Sep 2011 | GBX | 36.3357 | 36.984 | 36.1074 | 36.5 | 182.4593 | +0.31 (+0.86%) | 4,808,400 |
| 7 Sep 2011 | GBX | 36.08 | 36.3265 | 35.5686 | 36.1896 | 180.9077 | +0.904 (+2.56%) | 4,054,074 |
| 6 Sep 2011 | GBX | 35.5595 | 35.9704 | 35.0116 | 35.2855 | 176.3882 | -0.155 (-0.44%) | 8,233,955 |
| 5 Sep 2011 | GBX | 36.1256 | 36.5274 | 35.4407 | 35.4407 | 177.164 | -1.132 (-3.10%) | 5,054,364 |
| 2 Sep 2011 | GBX | 37.1119 | 37.4406 | 36.5548 | 36.5731 | 182.8247 | -0.776 (-2.08%) | 5,081,712 |
| 1 Sep 2011 | GBX | 37.5593 | 37.8242 | 36.8836 | 37.3493 | 186.7049 | +0.082 (+0.22%) | 6,841,115 |
| 31 Aug 2011 | GBX | 36.08 | 37.3676 | 36.08 | 37.2671 | 186.294 | +0.164 (+0.44%) | 6,090,402 |
| 30 Aug 2011 | GBX | 36.5366 | 37.1027 | 36.2078 | 37.1027 | 185.4721 | +1.635 (+4.61%) | 5,069,517 |
| 26 Aug 2011 | GBX | 35.9065 | 35.9065 | 34.9385 | 35.4681 | 177.301 | -0.256 (-0.72%) | 3,762,292 |
| 25 Aug 2011 | GBX | 36.9749 | 37.0662 | 35.5229 | 35.7238 | 178.5792 | -0.712 (-1.95%) | 3,118,642 |
| 24 Aug 2011 | GBX | 36.0982 | 36.6553 | 35.8426 | 36.4361 | 182.1399 | +0.52 (+1.45%) | 4,229,769 |
| 23 Aug 2011 | GBX | 36.3357 | 36.7831 | 35.7969 | 35.9156 | 179.538 | -0.265 (-0.73%) | 5,463,481 |
| 22 Aug 2011 | GBX | 35.596 | 36.9384 | 35.596 | 36.1804 | 180.8617 | +0.329 (+0.92%) | 6,339,810 |
| 19 Aug 2011 | GBX | 35.9887 | 36.7101 | 34.838 | 35.8517 | 179.2185 | -0.402 (-1.11%) | 12,092,060 |
| 18 Aug 2011 | GBX | 37.879 | 38.0616 | 36.0708 | 36.2535 | 181.2271 | -1.927 (-5.05%) | 8,655,439 |
| 17 Aug 2011 | GBX | 38.0342 | 38.5182 | 37.7602 | 38.1803 | 190.8589 | -0.776 (-1.99%) | 3,899,611 |
| 16 Aug 2011 | GBX | 39.0387 | 39.2944 | 38.4086 | 38.9565 | 194.7391 | -0.356 (-0.91%) | 5,766,173 |
| 15 Aug 2011 | GBX | 39.9519 | 39.9519 | 38.6552 | 39.3127 | 196.5197 | 0.0 (0.0%) | 4,343,139 |
| 12 Aug 2011 | GBX | 38.1712 | 39.3492 | 37.4041 | 39.3127 | 196.5197 | +1.141 (+2.99%) | 6,762,395 |
| 11 Aug 2011 | GBX | 37.0297 | 38.2808 | 35.9613 | 38.1712 | 190.8134 | +2.247 (+6.25%) | 8,892,171 |
| 10 Aug 2011 | GBX | 36.9658 | 37.432 | 35.7421 | 35.9247 | 179.5835 | -0.374 (-1.03%) | 10,214,329 |
| 9 Aug 2011 | GBX | 35.3403 | 36.3813 | 33.1304 | 36.2991 | 181.455 | +0.941 (+2.66%) | 14,553,210 |
| 8 Aug 2011 | GBX | 37.0297 | 38.0433 | 35.3586 | 35.3586 | 176.7536 | -2.128 (-5.68%) | 9,982,639 |
| 5 Aug 2011 | GBX | 38.6186 | 38.7556 | 37.395 | 37.4863 | 187.3897 | -2.046 (-5.17%) | 10,127,514 |
| 4 Aug 2011 | GBX | 42.3627 | 42.3718 | 39.2761 | 39.5318 | 197.6149 | -2.32 (-5.54%) | 8,482,147 |
| 3 Aug 2011 | GBX | 42.3444 | 42.5362 | 41.7235 | 41.8513 | 209.2098 | -0.785 (-1.84%) | 6,789,795 |
| 2 Aug 2011 | GBX | 42.9471 | 43.3581 | 42.6093 | 42.6367 | 213.136 | -0.511 (-1.18%) | 5,264,312 |
| 1 Aug 2011 | GBX | 43.8238 | 43.9699 | 42.9197 | 43.148 | 215.6919 | +0.612 (+1.44%) | 5,661,462 |
