| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | GBX | 42.2622 | 42.6093 | 41.8057 | 42.5362 | 212.6336 | -0.155 (-0.36%) | 6,730,331 |
| 28 Jul 2011 | GBX | 42.3536 | 42.8558 | 42.0604 | 42.6914 | 213.4094 | -0.064 (-0.15%) | 3,218,569 |
| 27 Jul 2011 | GBX | 42.7462 | 42.9654 | 42.3992 | 42.7554 | 213.7293 | -0.183 (-0.43%) | 5,551,772 |
| 26 Jul 2011 | GBX | 43.6503 | 43.7599 | 42.6367 | 42.938 | 214.6421 | -0.63 (-1.45%) | 3,865,484 |
| 25 Jul 2011 | GBX | 42.9289 | 44.3717 | 42.8832 | 43.5681 | 217.7919 | +0.475 (+1.10%) | 6,897,348 |
| 22 Jul 2011 | GBX | 43.1389 | 43.6868 | 42.8102 | 43.0932 | 215.418 | +0.183 (+0.43%) | 2,414,612 |
| 21 Jul 2011 | GBX | 43.0659 | 43.075 | 42.4814 | 42.9106 | 214.5052 | +0.055 (+0.13%) | 7,522,432 |
| 20 Jul 2011 | GBX | 42.454 | 42.865 | 42.1709 | 42.8558 | 214.2312 | +0.575 (+1.36%) | 4,103,309 |
| 19 Jul 2011 | GBX | 42.1161 | 42.3353 | 41.8696 | 42.2805 | 211.3554 | +0.219 (+0.52%) | 4,604,946 |
| 18 Jul 2011 | GBX | 42.6458 | 42.8923 | 41.8513 | 42.0613 | 210.2596 | -0.776 (-1.81%) | 7,975,847 |
| 15 Jul 2011 | GBX | 42.5727 | 42.9563 | 42.454 | 42.8376 | 214.1402 | +0.219 (+0.51%) | 3,794,250 |
| 14 Jul 2011 | GBX | 42.317 | 42.9289 | 42.1344 | 42.6184 | 213.0445 | +0.055 (+0.13%) | 5,743,579 |
| 13 Jul 2011 | GBX | 42.0066 | 42.664 | 41.9883 | 42.5636 | 212.7706 | +0.566 (+1.35%) | 6,892,224 |
| 12 Jul 2011 | GBX | 41.203 | 42.0157 | 41.203 | 41.9974 | 209.9402 | +0.274 (+0.66%) | 7,741,636 |
| 11 Jul 2011 | GBX | 41.9244 | 42.3079 | 41.4312 | 41.7235 | 208.571 | -0.42 (-1.00%) | 7,216,442 |
| 8 Jul 2011 | GBX | 42.3718 | 42.8102 | 42.0066 | 42.1435 | 210.6705 | -0.201 (-0.47%) | 7,533,626 |
| 7 Jul 2011 | GBX | 42.4631 | 42.7371 | 41.8987 | 42.3444 | 211.6748 | -2.11 (-4.75%) | 212,603,354 |
| 6 Jul 2011 | GBX | 44.8922 | 45.0292 | 44.3078 | 44.4539 | 222.2199 | -0.338 (-0.75%) | 3,328,349 |
| 5 Jul 2011 | GBX | 44.7005 | 45.3214 | 44.5635 | 44.7918 | 223.9091 | -0.036 (-0.08%) | 3,226,712 |
| 4 Jul 2011 | GBX | 44.3991 | 44.9196 | 44.1708 | 44.8283 | 224.0915 | +0.475 (+1.07%) | 2,852,580 |
| 1 Jul 2011 | GBX | 43.8329 | 44.3626 | 43.6503 | 44.3534 | 221.7176 | +0.393 (+0.89%) | 3,063,021 |
| 30 Jun 2011 | GBX | 43.3855 | 44.0247 | 43.1937 | 43.9608 | 219.755 | +0.594 (+1.37%) | 3,512,673 |
| 29 Jun 2011 | GBX | 43.3763 | 43.5681 | 43.0476 | 43.3672 | 216.7877 | +0.32 (+0.74%) | 3,119,851 |
| 28 Jun 2011 | GBX | 42.3627 | 43.1937 | 42.2349 | 43.0476 | 215.19 | +0.731 (+1.73%) | 2,948,486 |
| 27 Jun 2011 | GBX | 42.0066 | 42.5636 | 42.0066 | 42.317 | 211.5378 | +0.201 (+0.48%) | 1,744,269 |
| 24 Jun 2011 | GBX | 43.0476 | 43.212 | 42.0705 | 42.1161 | 210.5336 | -0.594 (-1.39%) | 3,074,094 |
| 23 Jun 2011 | GBX | 42.9563 | 43.2394 | 42.6367 | 42.7097 | 213.5009 | -0.448 (-1.04%) | 3,778,142 |
| 22 Jun 2011 | GBX | 42.8558 | 43.4859 | 42.8558 | 43.1572 | 215.7379 | +0.091 (+0.21%) | 5,438,644 |
| 21 Jun 2011 | GBX | 42.5545 | 43.212 | 42.4175 | 43.0659 | 215.2815 | +0.612 (+1.44%) | 3,028,905 |
| 20 Jun 2011 | GBX | 42.9471 | 43.1115 | 42.317 | 42.454 | 212.2227 | -0.639 (-1.48%) | 2,716,181 |
