| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | GBX | 43.3215 | 43.495 | 42.8923 | 43.0932 | 215.418 | -0.228 (-0.53%) | 5,033,870 |
| 16 Jun 2011 | GBX | 43.5224 | 43.7416 | 43.0019 | 43.3215 | 216.5592 | -0.384 (-0.88%) | 5,767,517 |
| 15 Jun 2011 | GBX | 43.6777 | 43.8969 | 43.495 | 43.7051 | 218.4768 | +0.018 (+0.04%) | 3,297,569 |
| 14 Jun 2011 | GBX | 43.6594 | 43.7781 | 43.3581 | 43.6868 | 218.3853 | +0.256 (+0.59%) | 1,347,349 |
| 13 Jun 2011 | GBX | 43.3581 | 43.5407 | 43.2759 | 43.4311 | 217.1071 | +0.018 (+0.04%) | 1,649,833 |
| 10 Jun 2011 | GBX | 43.9334 | 43.9973 | 43.1572 | 43.4129 | 217.0161 | -0.575 (-1.31%) | 3,175,714 |
| 9 Jun 2011 | GBX | 43.632 | 44.0247 | 43.5224 | 43.9882 | 219.892 | +0.429 (+0.99%) | 3,555,407 |
| 8 Jun 2011 | GBX | 43.8238 | 44.1434 | 43.4403 | 43.559 | 217.7464 | -0.365 (-0.83%) | 3,050,737 |
| 7 Jun 2011 | GBX | 43.7507 | 44.0704 | 43.5955 | 43.9242 | 219.572 | +0.009 (+0.02%) | 2,152,011 |
| 6 Jun 2011 | GBX | 43.7142 | 43.9516 | 43.4677 | 43.9151 | 219.5265 | +0.173 (+0.40%) | 3,038,397 |
| 3 Jun 2011 | GBX | 43.4129 | 43.9151 | 43.2941 | 43.7416 | 218.6592 | +0.484 (+1.12%) | 3,243,571 |
| 2 Jun 2011 | GBX | 44.1343 | 44.1343 | 43.2576 | 43.2576 | 216.2398 | -1.151 (-2.59%) | 4,442,911 |
| 1 Jun 2011 | GBX | 44.2439 | 44.6091 | 44.0604 | 44.4082 | 221.9915 | +0.621 (+1.42%) | 6,780,998 |
| 31 May 2011 | GBX | 43.4311 | 43.8055 | 43.2759 | 43.7873 | 218.8877 | +0.603 (+1.40%) | 4,203,231 |
| 27 May 2011 | GBX | 42.7828 | 43.2759 | 42.664 | 43.1846 | 215.8749 | +0.484 (+1.13%) | 5,574,328 |
| 26 May 2011 | GBX | 42.5271 | 42.865 | 42.3718 | 42.7006 | 213.4554 | +0.21 (+0.49%) | 9,048,446 |
| 25 May 2011 | GBX | 42.1983 | 42.5545 | 42.1983 | 42.4905 | 212.4051 | +0.073 (+0.17%) | 3,390,221 |
| 24 May 2011 | GBX | 42.9197 | 42.9197 | 42.3627 | 42.4175 | 212.0402 | -0.393 (-0.92%) | 5,084,890 |
| 23 May 2011 | GBX | 43.1389 | 43.2668 | 42.664 | 42.8102 | 214.0033 | -0.804 (-1.84%) | 4,323,222 |
| 20 May 2011 | GBX | 43.6046 | 43.8969 | 43.2759 | 43.6138 | 218.0204 | +0.219 (+0.51%) | 4,333,755 |
| 19 May 2011 | GBX | 43.979 | 44.1251 | 43.3946 | 43.3946 | 216.9246 | -0.365 (-0.83%) | 4,970,306 |
| 18 May 2011 | GBX | 42.6275 | 44.4904 | 42.6275 | 43.7599 | 218.7507 | +1.37 (+3.23%) | 7,581,229 |
| 17 May 2011 | GBX | 42.8284 | 43.1754 | 42.3901 | 42.3901 | 211.9032 | -0.603 (-1.40%) | 2,880,811 |
| 16 May 2011 | GBX | 42.9837 | 43.1389 | 42.9289 | 42.9928 | 214.9161 | -0.21 (-0.49%) | 3,104,027 |
| 13 May 2011 | GBX | 42.9197 | 43.2941 | 42.9106 | 43.2028 | 215.9658 | +0.438 (+1.02%) | 3,927,997 |
| 12 May 2011 | GBX | 42.5545 | 42.9106 | 42.2257 | 42.7645 | 213.7748 | 0.0 (0.0%) | 2,759,661 |
| 11 May 2011 | GBX | 43.0659 | 43.2028 | 42.6732 | 42.7645 | 213.7748 | -0.384 (-0.89%) | 3,408,208 |
| 10 May 2011 | GBX | 42.7919 | 43.2485 | 42.7919 | 43.148 | 215.6919 | +0.374 (+0.88%) | 4,300,105 |
| 9 May 2011 | GBX | 42.9928 | 43.0659 | 42.6732 | 42.7736 | 213.8203 | -0.493 (-1.14%) | 3,582,348 |
| 6 May 2011 | GBX | 43.148 | 43.3855 | 42.6458 | 43.2668 | 216.2858 | +0.119 (+0.28%) | 4,444,083 |
