| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | GBX | 42.7371 | 43.3855 | 42.7371 | 43.148 | 215.6919 | +0.338 (+0.79%) | 4,881,295 |
| 4 May 2011 | GBX | 43.6046 | 43.632 | 42.6823 | 42.8102 | 214.0033 | -0.794 (-1.82%) | 4,574,266 |
| 3 May 2011 | GBX | 43.1937 | 43.6503 | 43.0567 | 43.6046 | 217.9744 | +0.676 (+1.57%) | 5,682,299 |
| 28 Apr 2011 | GBX | 42.5545 | 43.2028 | 42.3901 | 42.9289 | 214.5966 | +0.448 (+1.05%) | 5,532,505 |
| 27 Apr 2011 | GBX | 42.3079 | 42.7828 | 42.244 | 42.4814 | 212.3596 | +0.119 (+0.28%) | 5,238,392 |
| 26 Apr 2011 | GBX | 41.7509 | 42.3718 | 41.7509 | 42.3627 | 211.7663 | +0.603 (+1.44%) | 5,087,594 |
| 21 Apr 2011 | GBX | 41.5865 | 41.76 | 41.3308 | 41.76 | 208.7534 | +0.374 (+0.90%) | 3,155,145 |
| 20 Apr 2011 | GBX | 40.7555 | 41.5408 | 40.7555 | 41.3856 | 206.8819 | +0.849 (+2.10%) | 5,317,986 |
| 19 Apr 2011 | GBX | 40.8468 | 41.0112 | 40.4541 | 40.5363 | 202.6363 | -0.192 (-0.47%) | 3,891,439 |
| 18 Apr 2011 | GBX | 41.3125 | 41.4312 | 40.5729 | 40.7281 | 203.5951 | -0.53 (-1.28%) | 7,600,049 |
| 15 Apr 2011 | GBX | 40.6002 | 41.276 | 40.3993 | 41.2577 | 206.2425 | +0.703 (+1.73%) | 7,646,258 |
| 14 Apr 2011 | GBX | 40.4815 | 40.7007 | 40.4633 | 40.5546 | 202.7278 | +0.009 (+0.02%) | 7,187,633 |
| 13 Apr 2011 | GBX | 40.6276 | 40.7829 | 40.235 | 40.5455 | 202.6823 | +0.164 (+0.41%) | 6,478,518 |
| 12 Apr 2011 | GBX | 40.6459 | 40.8925 | 40.3263 | 40.3811 | 201.8605 | -0.384 (-0.94%) | 4,329,639 |
| 11 Apr 2011 | GBX | 40.7464 | 41.1573 | 40.5089 | 40.7646 | 203.7776 | -0.046 (-0.11%) | 5,592,526 |
| 8 Apr 2011 | GBX | 40.6824 | 40.9564 | 40.5249 | 40.8103 | 204.006 | +0.402 (+0.99%) | 5,447,425 |
| 7 Apr 2011 | GBX | 41.276 | 41.4586 | 40.4085 | 40.4085 | 201.9975 | -0.913 (-2.21%) | 5,010,230 |
| 6 Apr 2011 | GBX | 41.3308 | 41.5317 | 40.9199 | 41.3217 | 206.5624 | +0.237 (+0.58%) | 5,224,086 |
| 5 Apr 2011 | GBX | 41.276 | 41.3673 | 40.9747 | 41.0842 | 205.3752 | -0.155 (-0.38%) | 6,578,831 |
| 4 Apr 2011 | GBX | 40.9473 | 41.3582 | 40.8468 | 41.2395 | 206.1515 | +0.137 (+0.33%) | 4,709,501 |
| 1 Apr 2011 | GBX | 41.0203 | 41.2212 | 40.1802 | 41.1025 | 205.4667 | +0.292 (+0.72%) | 8,837,753 |
| 31 Mar 2011 | GBX | 41.3399 | 41.5226 | 40.8103 | 40.8103 | 204.006 | -0.466 (-1.13%) | 8,234,235 |
| 30 Mar 2011 | GBX | 41.4221 | 41.5774 | 41.0203 | 41.276 | 206.334 | +0.064 (+0.16%) | 5,452,839 |
| 29 Mar 2011 | GBX | 41.7691 | 41.7783 | 41.0112 | 41.2121 | 206.0146 | -0.356 (-0.86%) | 4,438,379 |
| 28 Mar 2011 | GBX | 42.0887 | 42.381 | 41.5052 | 41.5682 | 207.7947 | -0.52 (-1.24%) | 3,163,892 |
| 25 Mar 2011 | GBX | 42.1618 | 42.4723 | 41.8422 | 42.0887 | 210.3966 | -0.009 (-0.02%) | 3,572,576 |
| 24 Mar 2011 | GBX | 41.4039 | 42.2622 | 41.1299 | 42.0979 | 210.4426 | +0.557 (+1.34%) | 3,454,398 |
| 23 Mar 2011 | GBX | 40.8742 | 41.5408 | 40.792 | 41.5408 | 207.6577 | +0.539 (+1.31%) | 6,694,927 |
| 22 Mar 2011 | GBX | 40.8468 | 41.1847 | 40.4359 | 41.0021 | 204.9648 | +0.164 (+0.40%) | 4,931,116 |
| 21 Mar 2011 | GBX | 40.6642 | 40.8833 | 40.2167 | 40.8377 | 204.143 | +0.685 (+1.71%) | 4,086,554 |
