| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | GBX | 39.9793 | 40.5729 | 39.8971 | 40.1528 | 200.7192 | +0.228 (+0.57%) | 7,202,752 |
| 17 Mar 2011 | GBX | 39.0478 | 39.9245 | 38.0799 | 39.9245 | 199.578 | +1.141 (+2.94%) | 6,342,270 |
| 16 Mar 2011 | GBX | 39.751 | 39.8514 | 38.7282 | 38.783 | 193.8718 | -0.895 (-2.26%) | 6,933,783 |
| 15 Mar 2011 | GBX | 39.9336 | 40.4176 | 39.3674 | 39.6779 | 198.3453 | -0.986 (-2.43%) | 7,077,951 |
| 14 Mar 2011 | GBX | 40.7646 | 41.1208 | 40.4815 | 40.6642 | 203.2757 | -0.338 (-0.82%) | 6,976,123 |
| 11 Mar 2011 | GBX | 40.9381 | 41.1664 | 40.3811 | 41.0021 | 204.9648 | -0.11 (-0.27%) | 5,942,255 |
| 10 Mar 2011 | GBX | 41.8239 | 41.8604 | 40.9199 | 41.1116 | 205.5122 | -0.895 (-2.13%) | 10,932,524 |
| 9 Mar 2011 | GBX | 42.0887 | 42.2075 | 41.7691 | 42.0066 | 209.9862 | -2.697 (-1.27%) | 5,048,593 |
| 9 Mar 2011 |
|
|||||||
| 8 Mar 2011 | GBX | 43.7233 | 43.7233 | 42.4175 | 42.5545 | 212.6832 | -0.977 (-2.24%) | 7,141,051 |
| 7 Mar 2011 | GBX | 43.2759 | 44.2073 | 42.6184 | 43.5316 | 217.5666 | +0.256 (+0.59%) | 5,646,885 |
| 4 Mar 2011 | GBX | 42.7188 | 43.769 | 42.5362 | 43.2759 | 216.2886 | +0.731 (+1.72%) | 4,575,712 |
| 3 Mar 2011 | GBX | 42.2166 | 42.8248 | 41.6048 | 42.5453 | 212.6372 | +0.411 (+0.98%) | 4,392,264 |
| 2 Mar 2011 | GBX | 41.9518 | 42.5271 | 41.897 | 42.1344 | 210.5835 | +0.1 (+0.24%) | 5,031,553 |
| 1 Mar 2011 | GBX | 42.7736 | 42.8376 | 41.9974 | 42.034 | 210.0818 | -0.53 (-1.24%) | 5,437,484 |
| 28 Feb 2011 | GBX | 41.2851 | 42.938 | 41.0386 | 42.5636 | 212.7286 | +1.306 (+3.17%) | 7,311,860 |
| 25 Feb 2011 | GBX | 40.9199 | 41.3856 | 40.7281 | 41.2577 | 206.2019 | +0.612 (+1.51%) | 4,416,178 |
| 24 Feb 2011 | GBX | 40.8925 | 41.55 | 40.5363 | 40.6459 | 203.1442 | -0.448 (-1.09%) | 6,490,257 |
| 23 Feb 2011 | GBX | 40.9199 | 41.7417 | 40.9107 | 41.0934 | 205.3807 | -0.119 (-0.29%) | 6,551,993 |
| 22 Feb 2011 | GBX | 41.55 | 41.8331 | 41.0386 | 41.2121 | 205.974 | -0.356 (-0.86%) | 8,054,491 |
| 21 Feb 2011 | GBX | 41.1847 | 42.728 | 41.1847 | 41.5682 | 207.7537 | +0.703 (+1.72%) | 9,091,037 |
| 18 Feb 2011 | GBX | 40.235 | 41.0934 | 40.2167 | 40.8651 | 204.2397 | +0.594 (+1.47%) | 4,584,621 |
| 17 Feb 2011 | GBX | 39.9975 | 40.445 | 39.9428 | 40.2715 | 201.273 | +0.183 (+0.46%) | 4,423,325 |
| 16 Feb 2011 | GBX | 39.751 | 40.1984 | 39.5957 | 40.0889 | 200.3603 | +0.429 (+1.08%) | 7,701,161 |
| 15 Feb 2011 | GBX | 39.5136 | 39.9245 | 39.4405 | 39.6597 | 198.2152 | +0.155 (+0.39%) | 3,256,454 |
| 14 Feb 2011 | GBX | 39.3309 | 39.6323 | 39.0296 | 39.5044 | 197.4391 | +0.256 (+0.65%) | 4,304,264 |
| 11 Feb 2011 | GBX | 39.2853 | 39.541 | 38.9291 | 39.2487 | 196.1611 | -0.037 (-0.09%) | 2,816,151 |
| 10 Feb 2011 | GBX | 39.7053 | 39.7236 | 39.0661 | 39.2853 | 196.344 | -0.42 (-1.06%) | 9,444,356 |
| 9 Feb 2011 | GBX | 39.8423 | 39.8788 | 39.5136 | 39.7053 | 198.4431 | -0.146 (-0.37%) | 3,533,039 |
| 8 Feb 2011 | GBX | 39.614 | 39.8697 | 39.5227 | 39.8514 | 199.1733 | +0.128 (+0.32%) | 3,921,790 |
| 7 Feb 2011 | GBX | 39.7784 | 39.9428 | 39.4496 | 39.7236 | 198.5346 | +0.073 (+0.18%) | 3,111,957 |
