| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | GBX | 39.6049 | 39.6962 | 39.4314 | 39.6505 | 198.1693 | +0.237 (+0.60%) | 3,391,933 |
| 3 Feb 2011 | GBX | 39.3766 | 39.8606 | 39.267 | 39.4131 | 196.9828 | -0.046 (-0.12%) | 2,398,946 |
| 2 Feb 2011 | GBX | 39.9062 | 39.9428 | 39.3218 | 39.4588 | 197.2112 | -0.301 (-0.76%) | 2,098,825 |
| 1 Feb 2011 | GBX | 39.267 | 39.9062 | 39.2487 | 39.7601 | 198.717 | +0.566 (+1.44%) | 3,905,717 |
| 31 Jan 2011 | GBX | 39.267 | 39.4862 | 38.6552 | 39.1939 | 195.8872 | -0.228 (-0.58%) | 6,821,929 |
| 28 Jan 2011 | GBX | 39.9062 | 39.9062 | 39.404 | 39.4222 | 197.0282 | -0.484 (-1.21%) | 3,793,451 |
| 27 Jan 2011 | GBX | 40.098 | 40.2258 | 39.8971 | 39.9062 | 199.4472 | -0.146 (-0.36%) | 4,320,517 |
| 26 Jan 2011 | GBX | 40.1528 | 40.4907 | 39.961 | 40.0523 | 200.1774 | +0.046 (+0.11%) | 2,984,656 |
| 25 Jan 2011 | GBX | 40.3354 | 40.3811 | 39.6962 | 40.0067 | 199.9495 | -0.164 (-0.41%) | 7,573,224 |
| 24 Jan 2011 | GBX | 39.9428 | 40.1802 | 39.6505 | 40.1711 | 200.7712 | +0.347 (+0.87%) | 3,157,672 |
| 21 Jan 2011 | GBX | 39.8697 | 40.0889 | 39.4953 | 39.824 | 199.0364 | -0.11 (-0.27%) | 3,956,830 |
| 20 Jan 2011 | GBX | 39.8697 | 40.098 | 39.5592 | 39.9336 | 199.5842 | +0.018 (+0.05%) | 3,836,559 |
| 19 Jan 2011 | GBX | 40.0889 | 40.4267 | 39.7784 | 39.9154 | 199.4932 | -0.036 (-0.09%) | 2,844,625 |
| 18 Jan 2011 | GBX | 39.7875 | 40.1802 | 39.7236 | 39.9519 | 199.6756 | +0.192 (+0.48%) | 2,726,708 |
| 17 Jan 2011 | GBX | 39.824 | 39.8971 | 39.5501 | 39.7601 | 198.717 | -0.064 (-0.16%) | 2,681,833 |
| 14 Jan 2011 | GBX | 39.5775 | 39.9884 | 39.3401 | 39.824 | 199.0364 | +0.137 (+0.34%) | 3,754,946 |
| 13 Jan 2011 | GBX | 39.541 | 40.1254 | 39.5318 | 39.6871 | 198.3522 | -0.009 (-0.02%) | 4,209,491 |
| 12 Jan 2011 | GBX | 39.3583 | 39.8149 | 39.3218 | 39.6962 | 198.3977 | +0.374 (+0.95%) | 4,917,990 |
| 11 Jan 2011 | GBX | 39.3127 | 39.9519 | 39.057 | 39.3218 | 196.5265 | +0.155 (+0.40%) | 5,617,568 |
| 10 Jan 2011 | GBX | 39.5136 | 39.5501 | 38.8195 | 39.1665 | 195.7503 | -0.347 (-0.88%) | 3,218,994 |
| 7 Jan 2011 | GBX | 39.2944 | 39.5683 | 38.9383 | 39.5136 | 197.485 | +0.356 (+0.91%) | 4,359,027 |
| 6 Jan 2011 | GBX | 39.3766 | 39.5044 | 39.057 | 39.1574 | 195.7048 | -0.21 (-0.53%) | 3,159,017 |
| 5 Jan 2011 | GBX | 39.1757 | 39.5044 | 38.8743 | 39.3674 | 196.7544 | +0.192 (+0.49%) | 4,739,135 |
| 4 Jan 2011 | GBX | 39.7236 | 39.7236 | 38.4177 | 39.1757 | 195.7963 | +1.078 (+2.83%) | 6,267,514 |
| 31 Dec 2010 | GBX | 38.4999 | 38.5912 | 37.9155 | 38.0981 | 190.4105 | -0.247 (-0.64%) | 1,128,532 |
| 30 Dec 2010 | GBX | 38.783 | 38.8195 | 38.1164 | 38.3447 | 191.643 | -0.447 (-1.15%) | 1,990,907 |
| 29 Dec 2010 | GBX | 38.5638 | 38.8561 | 38.3629 | 38.7921 | 193.8791 | +0.447 (+1.17%) | 3,306,720 |
| 24 Dec 2010 | GBX | 38.5912 | 38.8104 | 38.1438 | 38.3447 | 191.643 | -0.237 (-0.62%) | 444,288 |
| 23 Dec 2010 | GBX | 38.5912 | 38.8652 | 38.5821 | 38.5821 | 192.8295 | 0.0 (0.0%) | 2,197,971 |
| 22 Dec 2010 | GBX | 38.5273 | 38.7556 | 38.3903 | 38.5821 | 192.8295 | +0.018 (+0.05%) | 2,777,601 |
