| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | GBX | 38.6095 | 38.7739 | 38.3995 | 38.5638 | 192.738 | +0.073 (+0.19%) | 1,744,803 |
| 20 Dec 2010 | GBX | 38.2625 | 38.5547 | 38.2534 | 38.4908 | 192.3732 | +0.173 (+0.45%) | 2,663,909 |
| 17 Dec 2010 | GBX | 38.4451 | 39.0296 | 38.2716 | 38.3173 | 191.5061 | +0.247 (+0.65%) | 9,383,698 |
| 16 Dec 2010 | GBX | 38.3538 | 38.6734 | 37.9611 | 38.0707 | 190.2736 | -0.265 (-0.69%) | 5,171,722 |
| 15 Dec 2010 | GBX | 38.0251 | 38.3538 | 37.8972 | 38.3355 | 191.597 | +0.484 (+1.28%) | 5,890,552 |
| 14 Dec 2010 | GBX | 37.5593 | 37.8972 | 37.4498 | 37.8516 | 189.1785 | +0.128 (+0.34%) | 2,854,290 |
| 13 Dec 2010 | GBX | 37.7602 | 37.9885 | 37.5959 | 37.7237 | 188.5393 | +0.237 (+0.63%) | 4,150,613 |
| 10 Dec 2010 | GBX | 37.7146 | 37.8881 | 37.4406 | 37.4863 | 187.3528 | -0.228 (-0.61%) | 2,507,104 |
| 9 Dec 2010 | GBX | 37.8881 | 37.8972 | 37.5685 | 37.7146 | 188.4938 | +0.164 (+0.44%) | 4,012,302 |
| 8 Dec 2010 | GBX | 37.7968 | 37.8972 | 37.4589 | 37.5502 | 187.6722 | -0.32 (-0.84%) | 3,360,844 |
| 7 Dec 2010 | GBX | 38.3355 | 38.3447 | 37.7785 | 37.8698 | 189.2695 | -0.31 (-0.81%) | 6,893,025 |
| 6 Dec 2010 | GBX | 38.4908 | 38.4908 | 37.9703 | 38.1803 | 190.8213 | -0.301 (-0.78%) | 3,643,181 |
| 3 Dec 2010 | GBX | 38.2625 | 38.4999 | 37.9885 | 38.4817 | 192.3277 | +0.283 (+0.74%) | 5,833,440 |
| 2 Dec 2010 | GBX | 36.9475 | 38.2808 | 36.9475 | 38.1986 | 190.9128 | +1.388 (+3.77%) | 5,421,901 |
| 1 Dec 2010 | GBX | 36.1713 | 36.8105 | 35.8973 | 36.8105 | 183.9752 | +0.904 (+2.52%) | 4,043,715 |
| 30 Nov 2010 | GBX | 36.153 | 36.3448 | 35.7878 | 35.9065 | 179.4571 | -0.137 (-0.38%) | 5,861,018 |
| 29 Nov 2010 | GBX | 37.0114 | 37.5867 | 35.9613 | 36.0435 | 180.1418 | -1.114 (-3.00%) | 4,319,606 |
| 26 Nov 2010 | GBX | 36.9749 | 37.1758 | 36.4361 | 37.1575 | 185.7095 | +0.1 (+0.27%) | 4,742,230 |
| 25 Nov 2010 | GBX | 35.7969 | 37.7146 | 35.7147 | 37.0571 | 185.2077 | +1.68 (+4.75%) | 8,808,212 |
| 24 Nov 2010 | GBX | 35.8882 | 35.8882 | 35.3129 | 35.3768 | 176.8097 | -0.365 (-1.02%) | 4,115,998 |
| 23 Nov 2010 | GBX | 36.3813 | 36.4726 | 35.7421 | 35.7421 | 178.6355 | -0.74 (-2.03%) | 4,812,846 |
| 22 Nov 2010 | GBX | 37.1119 | 37.1758 | 36.2991 | 36.4818 | 182.3324 | -0.393 (-1.06%) | 5,744,836 |
| 19 Nov 2010 | GBX | 37.258 | 37.5593 | 36.6096 | 36.8745 | 184.2951 | -0.667 (-1.78%) | 4,547,847 |
| 18 Nov 2010 | GBX | 37.5593 | 37.8333 | 37.1941 | 37.5411 | 187.6267 | +0.265 (+0.71%) | 5,553,070 |
| 17 Nov 2010 | GBX | 37.1849 | 37.5776 | 36.8197 | 37.2763 | 186.3032 | -0.027 (-0.07%) | 3,426,894 |
| 16 Nov 2010 | GBX | 38.1986 | 38.3538 | 37.3036 | 37.3036 | 186.4397 | -0.959 (-2.51%) | 2,764,344 |
| 15 Nov 2010 | GBX | 37.8059 | 38.5638 | 37.7968 | 38.2625 | 191.2322 | +0.265 (+0.70%) | 3,665,615 |
| 12 Nov 2010 | GBX | 38.1164 | 38.3447 | 37.6781 | 37.9977 | 189.9087 | -0.374 (-0.98%) | 3,400,175 |
| 11 Nov 2010 | GBX | 38.5912 | 38.8104 | 38.2168 | 38.3721 | 191.7799 | -0.091 (-0.24%) | 6,095,608 |
| 10 Nov 2010 | GBX | 38.7374 | 39.057 | 38.3629 | 38.4634 | 192.2363 | -0.776 (-1.98%) | 4,214,414 |
