| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | GBX | 36.8197 | 36.8745 | 35.7878 | 36.0708 | 180.2783 | -0.785 (-2.13%) | 12,179,418 |
| 27 Sep 2010 | GBX | 37.0754 | 37.3036 | 36.637 | 36.8562 | 184.2036 | -0.237 (-0.64%) | 9,692,919 |
| 24 Sep 2010 | GBX | 35.6416 | 37.258 | 35.6325 | 37.0936 | 185.3901 | +1.562 (+4.39%) | 6,954,726 |
| 23 Sep 2010 | GBX | 35.7056 | 35.7056 | 35.0755 | 35.5321 | 177.5859 | +0.173 (+0.49%) | 3,516,344 |
| 22 Sep 2010 | GBX | 36.3722 | 36.3722 | 35.3586 | 35.3586 | 176.7188 | -0.831 (-2.30%) | 8,052,530 |
| 21 Sep 2010 | GBX | 36.0708 | 36.4635 | 35.8882 | 36.1896 | 180.872 | +0.091 (+0.25%) | 3,289,696 |
| 20 Sep 2010 | GBX | 35.2672 | 36.0982 | 35.1394 | 36.0982 | 180.4152 | +1.141 (+3.27%) | 2,752,362 |
| 17 Sep 2010 | GBX | 35.9704 | 36.2809 | 34.9568 | 34.9568 | 174.7106 | -0.648 (-1.82%) | 7,608,954 |
| 16 Sep 2010 | GBX | 35.596 | 35.733 | 35.0116 | 35.6051 | 177.9508 | +0.046 (+0.13%) | 3,764,195 |
| 15 Sep 2010 | GBX | 35.5229 | 35.6416 | 35.3677 | 35.5595 | 177.7228 | +0.073 (+0.21%) | 5,017,823 |
| 14 Sep 2010 | GBX | 35.4316 | 35.5412 | 35.2672 | 35.4864 | 177.3575 | +0.1 (+0.28%) | 4,117,350 |
| 13 Sep 2010 | GBX | 35.5047 | 35.9156 | 35.322 | 35.386 | 176.8557 | -0.064 (-0.18%) | 3,926,114 |
| 10 Sep 2010 | GBX | 35.2581 | 35.4681 | 35.2216 | 35.4499 | 177.1751 | +0.009 (+0.03%) | 3,052,200 |
| 9 Sep 2010 | GBX | 35.0389 | 35.7695 | 34.902 | 35.4407 | 177.1291 | +0.502 (+1.44%) | 9,229,419 |
| 8 Sep 2010 | GBX | 34.4728 | 34.9659 | 34.2262 | 34.9385 | 174.6192 | +0.767 (+2.24%) | 5,212,638 |
| 7 Sep 2010 | GBX | 34.3267 | 34.3632 | 33.8609 | 34.1714 | 170.7853 | -0.101 (-0.29%) | 3,856,410 |
| 6 Sep 2010 | GBX | 34.2445 | 34.5002 | 34.2262 | 34.2719 | 171.2876 | +0.146 (+0.43%) | 1,618,669 |
| 3 Sep 2010 | GBX | 33.66 | 34.3815 | 33.6052 | 34.1258 | 170.5574 | +0.466 (+1.38%) | 3,602,083 |
| 2 Sep 2010 | GBX | 33.3769 | 33.8244 | 33.2126 | 33.66 | 168.2293 | +0.064 (+0.19%) | 5,454,455 |
| 1 Sep 2010 | GBX | 33.0208 | 33.6874 | 32.6738 | 33.5961 | 167.91 | +0.758 (+2.31%) | 5,401,338 |
| 31 Aug 2010 | GBX | 32.3359 | 32.9386 | 32.0072 | 32.8382 | 164.1221 | +0.064 (+0.20%) | 8,642,664 |
| 27 Aug 2010 | GBX | 32.2355 | 32.7742 | 32.1259 | 32.7742 | 163.8022 | +0.429 (+1.33%) | 6,641,760 |
| 26 Aug 2010 | GBX | 32.3359 | 32.5551 | 31.9615 | 32.345 | 161.6571 | +0.183 (+0.57%) | 10,127,483 |
| 25 Aug 2010 | GBX | 32.2172 | 32.9021 | 31.9341 | 32.1624 | 160.7445 | -0.164 (-0.51%) | 5,030,544 |
| 24 Aug 2010 | GBX | 32.5916 | 32.6738 | 32.062 | 32.3268 | 161.5661 | -0.53 (-1.61%) | 4,119,189 |
| 23 Aug 2010 | GBX | 33.0665 | 33.0665 | 32.6555 | 32.8564 | 164.213 | -0.055 (-0.17%) | 4,428,068 |
| 20 Aug 2010 | GBX | 32.7742 | 33.0939 | 32.6007 | 32.9112 | 164.4869 | +0.018 (+0.06%) | 6,054,074 |
| 19 Aug 2010 | GBX | 33.3769 | 33.3769 | 32.6099 | 32.893 | 164.3959 | -0.32 (-0.96%) | 6,088,004 |
| 18 Aug 2010 | GBX | 33.1943 | 33.3861 | 33.0208 | 33.2126 | 165.9933 | -0.52 (-1.54%) | 5,679,224 |
| 17 Aug 2010 | GBX | 33.313 | 33.7696 | 33.2034 | 33.7331 | 168.5947 | +0.484 (+1.46%) | 8,948,602 |
