| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | GBX | 33.2582 | 33.45 | 32.9021 | 33.2491 | 166.1757 | -0.119 (-0.36%) | 5,948,720 |
| 13 Aug 2010 | GBX | 33.3769 | 33.6235 | 33.0391 | 33.3678 | 166.7689 | -0.046 (-0.14%) | 3,889,733 |
| 12 Aug 2010 | GBX | 33.7788 | 33.7879 | 33.3587 | 33.4135 | 166.9974 | -0.539 (-1.59%) | 5,253,394 |
| 11 Aug 2010 | GBX | 33.9888 | 34.2901 | 33.8244 | 33.9523 | 169.6902 | -0.365 (-1.06%) | 4,242,457 |
| 10 Aug 2010 | GBX | 34.6463 | 34.7833 | 34.2627 | 34.3175 | 171.5155 | -0.374 (-1.08%) | 2,468,181 |
| 9 Aug 2010 | GBX | 34.7285 | 35.2307 | 34.5824 | 34.6919 | 173.3867 | +0.365 (+1.06%) | 2,977,045 |
| 6 Aug 2010 | GBX | 35.4316 | 35.669 | 34.2262 | 34.3267 | 171.5614 | -0.868 (-2.46%) | 6,340,943 |
| 5 Aug 2010 | GBX | 35.3403 | 35.4407 | 35.0389 | 35.1942 | 175.8971 | -0.036 (-0.10%) | 6,999,958 |
| 4 Aug 2010 | GBX | 35.4316 | 35.8791 | 35.1577 | 35.2307 | 176.0795 | -0.329 (-0.92%) | 10,398,418 |
| 3 Aug 2010 | GBX | 36.4726 | 36.5183 | 35.249 | 35.5595 | 177.7228 | -0.849 (-2.33%) | 6,623,755 |
| 2 Aug 2010 | GBX | 36.7649 | 37.0754 | 35.9521 | 36.4087 | 181.9671 | +0.941 (+2.65%) | 9,718,874 |
| 30 Jul 2010 | GBX | 35.7238 | 35.7786 | 34.9933 | 35.4681 | 177.266 | -0.137 (-0.38%) | 4,468,798 |
| 29 Jul 2010 | GBX | 35.3312 | 36.1896 | 35.3312 | 35.6051 | 177.9508 | +0.192 (+0.54%) | 4,339,344 |
| 28 Jul 2010 | GBX | 36.0343 | 36.4635 | 35.2855 | 35.4134 | 176.9927 | -0.466 (-1.30%) | 6,473,295 |
| 27 Jul 2010 | GBX | 35.7969 | 36.217 | 35.6143 | 35.8791 | 179.3202 | +0.201 (+0.56%) | 5,235,301 |
| 26 Jul 2010 | GBX | 35.4225 | 35.6782 | 34.9476 | 35.6782 | 178.3161 | +0.657 (+1.88%) | 5,862,333 |
| 23 Jul 2010 | GBX | 34.628 | 35.2398 | 34.4454 | 35.0207 | 175.03 | +0.502 (+1.46%) | 6,320,316 |
| 22 Jul 2010 | GBX | 33.8518 | 34.5184 | 33.8153 | 34.5184 | 172.5195 | +0.639 (+1.89%) | 5,233,768 |
| 21 Jul 2010 | GBX | 33.4865 | 34.491 | 33.4865 | 33.8792 | 169.3249 | +0.466 (+1.39%) | 5,105,630 |
| 20 Jul 2010 | GBX | 33.3496 | 33.797 | 32.8016 | 33.4135 | 166.9974 | +0.064 (+0.19%) | 6,462,263 |
| 19 Jul 2010 | GBX | 33.0847 | 33.6692 | 32.7742 | 33.3496 | 166.678 | +0.256 (+0.77%) | 3,268,539 |
| 16 Jul 2010 | GBX | 33.5413 | 34.071 | 33.0847 | 33.0939 | 165.4 | -0.502 (-1.49%) | 5,880,979 |
| 15 Jul 2010 | GBX | 33.3769 | 33.7605 | 33.2856 | 33.5961 | 167.91 | +0.11 (+0.33%) | 3,288,399 |
| 14 Jul 2010 | GBX | 33.8153 | 33.8518 | 33.2674 | 33.4865 | 167.3622 | -0.128 (-0.38%) | 3,592,823 |
| 13 Jul 2010 | GBX | 32.8656 | 33.6144 | 32.8656 | 33.6144 | 168.0014 | +0.694 (+2.11%) | 4,250,970 |
| 12 Jul 2010 | GBX | 32.4272 | 32.9204 | 32.4181 | 32.9204 | 164.5329 | +0.502 (+1.55%) | 3,495,178 |
| 9 Jul 2010 | GBX | 32.7468 | 32.7834 | 32.3542 | 32.4181 | 162.0224 | -0.247 (-0.75%) | 5,932,130 |
| 8 Jul 2010 | GBX | 31.8702 | 32.6647 | 31.8611 | 32.6647 | 163.2549 | +0.941 (+2.96%) | 4,426,240 |
| 7 Jul 2010 | GBX | 31.0757 | 31.7515 | 30.9935 | 31.7241 | 158.5539 | +0.448 (+1.43%) | 6,586,150 |
| 6 Jul 2010 | GBX | 30.7287 | 31.4319 | 30.6922 | 31.2766 | 156.3173 | +0.566 (+1.84%) | 4,699,299 |
