| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | GBX | 30.7561 | 30.9022 | 30.3634 | 30.7104 | 153.4875 | -0.037 (-0.12%) | 3,686,436 |
| 2 Jul 2010 | GBX | 30.8657 | 30.9753 | 30.336 | 30.747 | 153.6705 | -0.027 (-0.09%) | 3,307,142 |
| 1 Jul 2010 | GBX | 30.8566 | 31.441 | 30.4913 | 30.7744 | 153.8074 | -0.612 (-1.95%) | 6,911,370 |
| 30 Jun 2010 | GBX | 31.788 | 31.8245 | 31.2218 | 31.3862 | 156.8651 | -0.484 (-1.52%) | 5,548,692 |
| 29 Jun 2010 | GBX | 31.8793 | 32.1259 | 31.6876 | 31.8702 | 159.2841 | -0.502 (-1.55%) | 4,006,803 |
| 28 Jun 2010 | GBX | 32.2446 | 32.4638 | 32.0528 | 32.3724 | 161.794 | +0.155 (+0.48%) | 3,134,196 |
| 25 Jun 2010 | GBX | 32.4638 | 32.6829 | 32.1624 | 32.2172 | 161.0184 | -0.155 (-0.48%) | 4,107,531 |
| 24 Jun 2010 | GBX | 33.1121 | 33.1395 | 32.3633 | 32.3724 | 161.794 | -0.612 (-1.86%) | 5,432,389 |
| 23 Jun 2010 | GBX | 33.103 | 33.5505 | 32.9295 | 32.9843 | 164.8523 | -0.347 (-1.04%) | 3,180,820 |
| 22 Jun 2010 | GBX | 33.103 | 33.4317 | 32.8747 | 33.3313 | 166.5865 | +0.091 (+0.27%) | 4,292,212 |
| 21 Jun 2010 | GBX | 33.1487 | 33.6144 | 33.0025 | 33.24 | 166.1302 | +0.365 (+1.11%) | 4,768,100 |
| 18 Jun 2010 | GBX | 32.829 | 33.1578 | 32.7925 | 32.8747 | 164.3045 | +0.036 (+0.11%) | 10,902,195 |
| 17 Jun 2010 | GBX | 33.45 | 33.7696 | 32.8199 | 32.8382 | 164.1221 | -0.703 (-2.10%) | 8,569,569 |
| 16 Jun 2010 | GBX | 33.9431 | 34.0253 | 33.2582 | 33.5413 | 167.6361 | +0.036 (+0.11%) | 3,322,675 |
| 15 Jun 2010 | GBX | 32.7834 | 33.8609 | 32.7834 | 33.5048 | 167.4537 | +0.356 (+1.07%) | 5,688,672 |
| 14 Jun 2010 | GBX | 33.2856 | 33.2856 | 32.9021 | 33.1487 | 165.6739 | +0.338 (+1.03%) | 3,523,928 |
| 11 Jun 2010 | GBX | 32.8382 | 33.0299 | 32.5003 | 32.8108 | 163.9851 | +0.073 (+0.22%) | 3,616,687 |
| 10 Jun 2010 | GBX | 31.925 | 32.9295 | 31.925 | 32.7377 | 163.6198 | +0.502 (+1.56%) | 4,592,186 |
| 9 Jun 2010 | GBX | 31.8976 | 32.2903 | 31.7332 | 32.2355 | 161.1098 | +0.457 (+1.44%) | 3,429,485 |
| 8 Jun 2010 | GBX | 32.4912 | 32.4912 | 31.3588 | 31.7789 | 158.8278 | -0.466 (-1.44%) | 5,477,158 |
| 7 Jun 2010 | GBX | 32.4364 | 32.7012 | 32.0437 | 32.2446 | 161.1553 | -0.712 (-2.16%) | 7,830,168 |
| 4 Jun 2010 | GBX | 34.2901 | 34.6189 | 32.9204 | 32.9569 | 164.7153 | -1.379 (-4.02%) | 6,236,291 |
| 3 Jun 2010 | GBX | 34.628 | 35.0207 | 34.2536 | 34.3358 | 171.6069 | +0.393 (+1.16%) | 7,319,567 |
| 2 Jun 2010 | GBX | 33.176 | 33.9705 | 32.7468 | 33.9431 | 169.6442 | +0.594 (+1.78%) | 4,795,209 |
| 1 Jun 2010 | GBX | 33.1669 | 33.3496 | 32.4912 | 33.3496 | 166.678 | +0.457 (+1.39%) | 4,948,738 |
| 28 May 2010 | GBX | 32.9569 | 33.66 | 32.8473 | 32.893 | 164.3959 | -0.027 (-0.08%) | 8,672,273 |
| 27 May 2010 | GBX | 31.441 | 32.9204 | 31.2492 | 32.9204 | 164.5329 | +1.58 (+5.04%) | 8,342,688 |
| 26 May 2010 | GBX | 31.4136 | 31.5962 | 30.9753 | 31.3405 | 156.6367 | +0.566 (+1.84%) | 8,756,472 |
| 25 May 2010 | GBX | 31.4684 | 31.514 | 30.7744 | 30.7744 | 153.8074 | -1.278 (-3.99%) | 8,060,369 |
| 24 May 2010 | GBX | 32.4272 | 32.6921 | 31.925 | 32.0528 | 160.1967 | -0.119 (-0.37%) | 7,729,729 |
