| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | GBX | 32.0346 | 32.2903 | 31.788 | 32.1715 | 160.79 | +0.137 (+0.43%) | 13,868,688 |
| 20 May 2010 | GBX | 32.4181 | 32.6099 | 31.6419 | 32.0346 | 160.1057 | -0.183 (-0.57%) | 11,792,448 |
| 19 May 2010 | GBX | 32.6007 | 32.7834 | 32.0346 | 32.2172 | 161.0184 | -0.639 (-1.95%) | 8,842,164 |
| 18 May 2010 | GBX | 32.6921 | 33.0391 | 32.345 | 32.8564 | 164.213 | +0.667 (+2.07%) | 9,375,886 |
| 17 May 2010 | GBX | 31.4775 | 32.5551 | 31.2949 | 32.1898 | 160.8814 | +0.411 (+1.29%) | 7,259,043 |
| 14 May 2010 | GBX | 33.1943 | 33.1943 | 31.6967 | 31.7789 | 158.8278 | -1.516 (-4.55%) | 5,471,194 |
| 13 May 2010 | GBX | 33.5596 | 33.7788 | 33.1578 | 33.2948 | 166.4041 | +0.018 (+0.05%) | 4,093,319 |
| 12 May 2010 | GBX | 32.5368 | 33.3769 | 32.4181 | 33.2765 | 166.3126 | +0.657 (+2.02%) | 7,625,980 |
| 11 May 2010 | GBX | 32.4364 | 32.9295 | 32.0254 | 32.619 | 163.0265 | -0.101 (-0.31%) | 5,785,857 |
| 10 May 2010 | GBX | 31.9798 | 32.756 | 31.5049 | 32.7195 | 163.5288 | +1.662 (+5.35%) | 10,926,118 |
| 7 May 2010 | GBX | 32.0254 | 32.5094 | 30.5552 | 31.0575 | 155.2223 | -1.799 (-5.48%) | 10,802,097 |
| 6 May 2010 | GBX | 32.8656 | 33.6052 | 32.4546 | 32.8564 | 164.213 | -0.365 (-1.10%) | 9,281,318 |
| 5 May 2010 | GBX | 33.7879 | 33.8427 | 32.893 | 33.2217 | 166.0388 | -0.685 (-2.02%) | 8,479,637 |
| 4 May 2010 | GBX | 35.2672 | 35.2672 | 33.8335 | 33.9066 | 169.4618 | -1.178 (-3.36%) | 9,090,418 |
| 30 Apr 2010 | GBX | 35.2946 | 35.6416 | 35.0116 | 35.0846 | 175.3493 | -0.183 (-0.52%) | 3,851,557 |
| 29 Apr 2010 | GBX | 34.7559 | 35.4864 | 34.6645 | 35.2672 | 176.262 | +0.721 (+2.09%) | 5,735,611 |
| 28 Apr 2010 | GBX | 34.6463 | 35.2398 | 34.5093 | 34.5458 | 172.6565 | -0.374 (-1.07%) | 6,434,236 |
| 27 Apr 2010 | GBX | 35.6051 | 35.943 | 34.5458 | 34.9202 | 174.5277 | -0.794 (-2.22%) | 4,998,149 |
| 26 Apr 2010 | GBX | 35.9339 | 36.1439 | 35.6234 | 35.7147 | 178.4985 | +0.018 (+0.05%) | 3,631,768 |
| 23 Apr 2010 | GBX | 35.4955 | 35.9521 | 35.4499 | 35.6964 | 178.4071 | +0.164 (+0.46%) | 4,287,893 |
| 22 Apr 2010 | GBX | 35.596 | 35.8243 | 35.2672 | 35.5321 | 177.5859 | -0.128 (-0.36%) | 11,490,148 |
| 21 Apr 2010 | GBX | 34.7833 | 35.9247 | 34.7833 | 35.6599 | 178.2246 | +0.813 (+2.33%) | 7,533,565 |
| 20 Apr 2010 | GBX | 34.7467 | 34.9476 | 34.4271 | 34.8472 | 174.1628 | +0.274 (+0.79%) | 2,882,328 |
| 19 Apr 2010 | GBX | 34.8746 | 35.1577 | 34.2719 | 34.5732 | 172.7934 | -0.52 (-1.48%) | 4,405,771 |
| 16 Apr 2010 | GBX | 35.596 | 36.08 | 34.7833 | 35.0937 | 175.3948 | -0.685 (-1.91%) | 6,584,742 |
| 15 Apr 2010 | GBX | 35.6508 | 35.806 | 35.2946 | 35.7786 | 178.8179 | +0.183 (+0.51%) | 2,355,054 |
| 14 Apr 2010 | GBX | 35.8608 | 35.9156 | 35.5229 | 35.596 | 177.9053 | -0.137 (-0.38%) | 4,172,467 |
| 13 Apr 2010 | GBX | 35.9521 | 35.9704 | 35.6234 | 35.733 | 178.59 | -0.283 (-0.79%) | 7,289,818 |
| 12 Apr 2010 | GBX | 36.6644 | 36.8014 | 35.9521 | 36.0161 | 180.0049 | -0.447 (-1.23%) | 6,689,415 |
| 9 Apr 2010 | GBX | 36.2535 | 36.5548 | 36.08 | 36.4635 | 182.241 | +0.384 (+1.06%) | 3,347,872 |
