| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | GBX | 36.3631 | 36.4726 | 35.9339 | 36.08 | 180.3243 | -0.447 (-1.22%) | 3,091,280 |
| 7 Apr 2010 | GBX | 37.4041 | 37.8516 | 36.2809 | 36.5274 | 182.5603 | +0.246 (+0.68%) | 6,844,354 |
| 6 Apr 2010 | GBX | 36.1987 | 36.4635 | 36.0617 | 36.2809 | 181.3283 | +0.21 (+0.58%) | 5,480,408 |
| 1 Apr 2010 | GBX | 35.9978 | 36.3357 | 35.8152 | 36.0708 | 180.2783 | +0.146 (+0.41%) | 3,496,795 |
| 31 Mar 2010 | GBX | 35.8608 | 36.1348 | 35.6143 | 35.9247 | 179.5481 | +0.018 (+0.05%) | 7,193,146 |
| 30 Mar 2010 | GBX | 35.9339 | 36.5274 | 35.7512 | 35.9065 | 179.4571 | -0.027 (-0.08%) | 6,836,139 |
| 29 Mar 2010 | GBX | 35.7969 | 35.9795 | 35.596 | 35.9339 | 179.5941 | +0.21 (+0.59%) | 7,812,752 |
| 26 Mar 2010 | GBX | 35.3038 | 35.8517 | 35.3038 | 35.7238 | 178.544 | +0.42 (+1.19%) | 5,273,515 |
| 25 Mar 2010 | GBX | 35.3038 | 35.6088 | 35.2581 | 35.3038 | 176.4449 | +0.356 (+1.02%) | 6,207,075 |
| 24 Mar 2010 | GBX | 34.975 | 35.0937 | 34.6919 | 34.9476 | 174.6646 | +0.183 (+0.53%) | 5,776,022 |
| 23 Mar 2010 | GBX | 34.9842 | 35.3129 | 34.6006 | 34.765 | 173.752 | -0.247 (-0.70%) | 5,773,715 |
| 22 Mar 2010 | GBX | 35.2125 | 35.2581 | 34.7924 | 35.0116 | 174.9845 | -0.347 (-0.98%) | 3,434,615 |
| 19 Mar 2010 | GBX | 35.669 | 35.6782 | 35.322 | 35.3586 | 176.7188 | -0.164 (-0.46%) | 10,242,457 |
| 18 Mar 2010 | GBX | 35.1759 | 35.5777 | 35.1577 | 35.5229 | 177.5399 | +0.137 (+0.39%) | 8,593,255 |
| 17 Mar 2010 | GBX | 35.322 | 35.596 | 34.9294 | 35.386 | 176.8557 | +0.228 (+0.65%) | 5,666,828 |
| 16 Mar 2010 | GBX | 35.3677 | 35.4225 | 34.975 | 35.1577 | 175.7147 | -0.018 (-0.05%) | 4,695,795 |
| 15 Mar 2010 | GBX | 35.5412 | 35.6143 | 35.1394 | 35.1759 | 175.8057 | -0.347 (-0.98%) | 3,432,911 |
| 12 Mar 2010 | GBX | 35.7969 | 36.0252 | 35.3129 | 35.5229 | 177.5399 | -0.119 (-0.33%) | 5,860,304 |
| 11 Mar 2010 | GBX | 35.6143 | 35.8426 | 35.5229 | 35.6416 | 178.1332 | -0.064 (-0.18%) | 3,894,937 |
| 10 Mar 2010 | GBX | 35.5503 | 35.806 | 35.386 | 35.7056 | 178.453 | +0.073 (+0.21%) | 4,277,545 |
| 9 Mar 2010 | GBX | 36.2535 | 36.2535 | 35.2946 | 35.6325 | 178.0877 | -0.575 (-1.59%) | 4,811,638 |
| 8 Mar 2010 | GBX | 36.4453 | 36.7375 | 35.9978 | 36.2078 | 180.963 | -0.256 (-0.70%) | 5,286,682 |
| 5 Mar 2010 | GBX | 36.4635 | 36.5366 | 36.2991 | 36.4635 | 182.241 | +0.091 (+0.25%) | 6,212,791 |
| 4 Mar 2010 | GBX | 36.0982 | 36.6553 | 36.0161 | 36.3722 | 181.7846 | +0.11 (+0.30%) | 7,418,013 |
| 3 Mar 2010 | GBX | 36.1439 | 36.3539 | 35.733 | 36.2626 | 181.2369 | -2.243 (-1.22%) | 4,788,639 |
| 3 Mar 2010 |
|
|||||||
| 2 Mar 2010 | GBX | 35.6416 | 36.9475 | 35.5321 | 36.7192 | 183.4796 | +1.141 (+3.21%) | 7,639,138 |
| 1 Mar 2010 | GBX | 35.2398 | 35.6964 | 34.9659 | 35.5777 | 177.7758 | +0.603 (+1.72%) | 7,023,960 |
| 26 Feb 2010 | GBX | 35.7056 | 35.7056 | 34.418 | 34.975 | 174.7642 | -0.301 (-0.85%) | 7,555,197 |
| 25 Feb 2010 | GBX | 35.5412 | 36.2444 | 35.2125 | 35.2764 | 176.2702 | -0.219 (-0.62%) | 10,385,350 |
| 24 Feb 2010 | GBX | 35.8517 | 35.9887 | 35.3129 | 35.4955 | 177.365 | -0.237 (-0.66%) | 4,339,567 |
