| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | GBX | 35.4499 | 35.8882 | 35.3768 | 35.733 | 178.5518 | +0.356 (+1.01%) | 3,643,527 |
| 22 Feb 2010 | GBX | 36.0435 | 36.7649 | 35.1211 | 35.3768 | 176.7719 | -0.32 (-0.90%) | 5,446,665 |
| 19 Feb 2010 | GBX | 35.6416 | 36.2078 | 35.322 | 35.6964 | 178.3689 | -0.192 (-0.53%) | 7,268,631 |
| 18 Feb 2010 | GBX | 35.6508 | 36.0708 | 35.5412 | 35.8882 | 179.3273 | +0.1 (+0.28%) | 7,218,702 |
| 17 Feb 2010 | GBX | 35.5503 | 36.0891 | 35.2398 | 35.7878 | 178.8256 | +0.667 (+1.90%) | 5,720,935 |
| 16 Feb 2010 | GBX | 35.2125 | 35.3951 | 34.8198 | 35.1211 | 175.4942 | +0.146 (+0.42%) | 3,554,100 |
| 15 Feb 2010 | GBX | 35.1577 | 35.2672 | 34.8928 | 34.975 | 174.7642 | -0.21 (-0.60%) | 4,552,177 |
| 12 Feb 2010 | GBX | 35.2307 | 35.3403 | 34.902 | 35.1851 | 175.814 | +0.237 (+0.68%) | 4,250,162 |
| 11 Feb 2010 | GBX | 36.2261 | 36.2444 | 34.5824 | 34.9476 | 174.6273 | -0.995 (-2.77%) | 5,081,059 |
| 10 Feb 2010 | GBX | 35.4134 | 36.3722 | 35.4134 | 35.943 | 179.6011 | +0.849 (+2.42%) | 7,069,206 |
| 9 Feb 2010 | GBX | 34.9933 | 35.5138 | 34.8563 | 35.0937 | 175.3573 | +0.064 (+0.18%) | 4,555,733 |
| 8 Feb 2010 | GBX | 35.0024 | 35.2855 | 34.4636 | 35.0298 | 175.038 | +0.183 (+0.52%) | 6,866,286 |
| 5 Feb 2010 | GBX | 35.3586 | 35.6325 | 34.4454 | 34.8472 | 174.1256 | -0.648 (-1.83%) | 6,482,530 |
| 4 Feb 2010 | GBX | 35.7147 | 36.1348 | 35.3129 | 35.4955 | 177.365 | -0.21 (-0.59%) | 11,035,005 |
| 3 Feb 2010 | GBX | 35.7969 | 36.2626 | 35.5321 | 35.7056 | 178.4149 | -0.091 (-0.26%) | 10,159,641 |
| 2 Feb 2010 | GBX | 34.9111 | 35.9065 | 34.7467 | 35.7969 | 178.8711 | +0.931 (+2.67%) | 9,464,256 |
| 1 Feb 2010 | GBX | 34.7011 | 34.975 | 34.5184 | 34.8654 | 174.2165 | +0.237 (+0.69%) | 7,091,458 |
| 29 Jan 2010 | GBX | 34.7559 | 34.9933 | 34.3815 | 34.628 | 173.0303 | +0.027 (+0.08%) | 9,764,418 |
| 28 Jan 2010 | GBX | 35.4316 | 35.4316 | 34.6006 | 34.6006 | 172.8934 | -0.466 (-1.33%) | 6,490,912 |
| 27 Jan 2010 | GBX | 35.3038 | 35.3129 | 34.8837 | 35.0663 | 175.2204 | -0.448 (-1.26%) | 8,732,705 |
| 26 Jan 2010 | GBX | 34.9568 | 35.5138 | 34.9111 | 35.5138 | 177.4565 | +0.329 (+0.93%) | 3,353,961 |
| 25 Jan 2010 | GBX | 34.9294 | 35.5777 | 34.9294 | 35.1851 | 175.814 | -0.082 (-0.23%) | 3,898,877 |
| 22 Jan 2010 | GBX | 35.6143 | 35.7969 | 35.1394 | 35.2672 | 176.2243 | -0.493 (-1.38%) | 7,487,942 |
| 21 Jan 2010 | GBX | 36.5274 | 36.8288 | 35.6416 | 35.7604 | 178.6887 | -0.53 (-1.46%) | 7,895,520 |
| 20 Jan 2010 | GBX | 36.7192 | 36.8927 | 36.1713 | 36.29 | 181.335 | -0.356 (-0.97%) | 6,220,974 |
| 19 Jan 2010 | GBX | 36.4361 | 36.8836 | 36.1804 | 36.6462 | 183.1149 | +0.119 (+0.33%) | 5,858,246 |
| 18 Jan 2010 | GBX | 36.29 | 36.7009 | 36.2352 | 36.5274 | 182.5213 | +0.374 (+1.04%) | 3,799,971 |
| 15 Jan 2010 | GBX | 36.0435 | 36.564 | 35.8882 | 36.153 | 180.6504 | +0.055 (+0.15%) | 7,396,791 |
| 14 Jan 2010 | GBX | 36.6279 | 37.1301 | 35.9521 | 36.0982 | 180.3766 | -0.42 (-1.15%) | 5,410,549 |
| 13 Jan 2010 | GBX | 36.29 | 36.7649 | 36.29 | 36.5183 | 182.4758 | -0.046 (-0.12%) | 3,881,426 |
