| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | GBX | 36.8014 | 36.911 | 36.3722 | 36.564 | 182.7041 | +0.037 (+0.10%) | 4,654,198 |
| 11 Jan 2010 | GBX | 36.4087 | 37.1119 | 36.4087 | 36.5274 | 182.5213 | +0.091 (+0.25%) | 5,064,140 |
| 8 Jan 2010 | GBX | 36.8014 | 36.9658 | 36.2535 | 36.4361 | 182.065 | -0.091 (-0.25%) | 6,019,766 |
| 7 Jan 2010 | GBX | 37.0023 | 37.2306 | 36.5183 | 36.5274 | 182.5213 | -0.657 (-1.77%) | 6,345,430 |
| 6 Jan 2010 | GBX | 37.6872 | 38.0525 | 37.0023 | 37.1849 | 185.8067 | -0.164 (-0.44%) | 6,066,762 |
| 5 Jan 2010 | GBX | 37.5228 | 37.6781 | 37.0023 | 37.3493 | 186.6282 | -0.292 (-0.78%) | 6,171,345 |
| 4 Jan 2010 | GBX | 38.162 | 38.7739 | 37.1119 | 37.6415 | 188.0882 | -1.078 (-2.78%) | 6,577,628 |
| 31 Dec 2009 | GBX | 37.258 | 38.7191 | 37.258 | 38.7191 | 193.4728 | +1.479 (+3.97%) | 1,386,828 |
| 30 Dec 2009 | GBX | 37.4315 | 37.5228 | 37.0114 | 37.2397 | 186.0805 | -0.055 (-0.15%) | 1,917,651 |
| 29 Dec 2009 | GBX | 36.6096 | 37.4954 | 36.2717 | 37.2945 | 186.3543 | +0.868 (+2.38%) | 2,485,378 |
| 24 Dec 2009 | GBX | 36.1804 | 37.0388 | 36.0617 | 36.427 | 182.0196 | -0.018 (-0.05%) | 873,461 |
| 23 Dec 2009 | GBX | 36.3722 | 36.6005 | 36.1256 | 36.4453 | 182.111 | +0.42 (+1.17%) | 3,414,588 |
| 22 Dec 2009 | GBX | 35.9795 | 36.6553 | 35.5229 | 36.0252 | 180.0118 | +0.228 (+0.64%) | 3,471,825 |
| 21 Dec 2009 | GBX | 35.4773 | 36.0435 | 35.1942 | 35.7969 | 178.8711 | +0.429 (+1.21%) | 2,451,334 |
| 18 Dec 2009 | GBX | 35.3677 | 35.9887 | 34.9385 | 35.3677 | 176.7264 | +0.201 (+0.57%) | 10,535,035 |
| 17 Dec 2009 | GBX | 35.4773 | 35.9704 | 35.1029 | 35.1668 | 175.7226 | -0.493 (-1.38%) | 4,703,966 |
| 16 Dec 2009 | GBX | 34.6006 | 35.6599 | 34.555 | 35.6599 | 178.1865 | +0.904 (+2.60%) | 4,716,702 |
| 15 Dec 2009 | GBX | 34.975 | 35.0116 | 34.3997 | 34.7559 | 173.6694 | +0.055 (+0.16%) | 3,560,644 |
| 14 Dec 2009 | GBX | 35.3586 | 35.5412 | 34.2079 | 34.7011 | 173.3955 | -0.438 (-1.25%) | 6,251,675 |
| 11 Dec 2009 | GBX | 35.2581 | 36.1165 | 34.9202 | 35.1394 | 175.5857 | -0.219 (-0.62%) | 4,827,295 |
| 10 Dec 2009 | GBX | 35.386 | 35.5229 | 34.975 | 35.3586 | 176.681 | +0.173 (+0.49%) | 7,546,331 |
| 9 Dec 2009 | GBX | 35.7969 | 36.1987 | 34.8654 | 35.1851 | 175.814 | -0.42 (-1.18%) | 5,225,100 |
| 8 Dec 2009 | GBX | 36.8927 | 37.2671 | 35.3494 | 35.6051 | 177.9127 | -1.47 (-3.97%) | 9,858,885 |
| 7 Dec 2009 | GBX | 37.1393 | 37.2945 | 36.4726 | 37.0754 | 185.2595 | -0.173 (-0.47%) | 5,445,747 |
| 4 Dec 2009 | GBX | 37.9885 | 38.0616 | 36.5274 | 37.2489 | 186.1265 | -0.931 (-2.44%) | 5,664,828 |
| 3 Dec 2009 | GBX | 38.8926 | 39.5227 | 38.089 | 38.1803 | 190.7805 | -0.356 (-0.92%) | 5,842,645 |
| 2 Dec 2009 | GBX | 38.3447 | 38.9109 | 38.1346 | 38.5364 | 192.5599 | +0.21 (+0.55%) | 4,083,657 |
| 1 Dec 2009 | GBX | 36.7649 | 38.3355 | 36.7649 | 38.3264 | 191.5106 | +1.735 (+4.74%) | 7,179,609 |
| 30 Nov 2009 | GBX | 37.4863 | 37.9794 | 36.5274 | 36.5914 | 182.8411 | -0.959 (-2.55%) | 7,232,435 |
| 27 Nov 2009 | GBX | 35.9247 | 37.8242 | 35.6234 | 37.5502 | 187.632 | +1.068 (+2.93%) | 4,416,605 |
