| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | GBX | 37.5776 | 37.8698 | 36.4818 | 36.4818 | 182.2934 | -1.178 (-3.13%) | 5,771,462 |
| 25 Nov 2009 | GBX | 38.4543 | 39.0387 | 37.6598 | 37.6598 | 188.1797 | -0.931 (-2.41%) | 6,838,986 |
| 24 Nov 2009 | GBX | 39.0661 | 39.3674 | 38.5912 | 38.5912 | 192.8337 | -0.676 (-1.72%) | 6,094,147 |
| 23 Nov 2009 | GBX | 39.057 | 39.4588 | 38.7647 | 39.267 | 196.2106 | +0.356 (+0.92%) | 7,122,069 |
| 20 Nov 2009 | GBX | 40.0706 | 40.1071 | 38.6917 | 38.9109 | 194.4312 | -1.26 (-3.14%) | 9,169,703 |
| 19 Nov 2009 | GBX | 41.066 | 41.066 | 40.0158 | 40.1711 | 200.7282 | -1.096 (-2.66%) | 3,541,165 |
| 18 Nov 2009 | GBX | 41.2669 | 41.6139 | 40.5911 | 41.2669 | 206.2037 | +0.21 (+0.51%) | 3,829,833 |
| 17 Nov 2009 | GBX | 41.5317 | 41.5317 | 40.7007 | 41.0568 | 205.1539 | -0.32 (-0.77%) | 5,427,981 |
| 16 Nov 2009 | GBX | 41.4586 | 42.034 | 41.0386 | 41.3765 | 206.7514 | +0.74 (+1.82%) | 5,262,192 |
| 13 Nov 2009 | GBX | 39.7145 | 40.7646 | 39.2487 | 40.6368 | 203.0552 | +0.922 (+2.32%) | 3,616,275 |
| 12 Nov 2009 | GBX | 40.0067 | 40.9564 | 39.4588 | 39.7145 | 198.4467 | -0.201 (-0.50%) | 9,488,448 |
| 11 Nov 2009 | GBX | 38.7921 | 40.2076 | 38.7921 | 39.9154 | 199.4505 | +1.269 (+3.28%) | 4,534,949 |
| 10 Nov 2009 | GBX | 39.0478 | 39.3401 | 38.4086 | 38.646 | 193.1075 | -0.064 (-0.17%) | 3,415,309 |
| 9 Nov 2009 | GBX | 38.0433 | 38.8469 | 37.9703 | 38.71 | 193.4273 | +0.858 (+2.27%) | 3,741,781 |
| 6 Nov 2009 | GBX | 37.6872 | 38.4177 | 37.4132 | 37.8516 | 189.1381 | +0.502 (+1.34%) | 3,383,972 |
| 5 Nov 2009 | GBX | 37.0114 | 37.5867 | 36.564 | 37.3493 | 186.6282 | +0.274 (+0.74%) | 5,860,423 |
| 4 Nov 2009 | GBX | 36.3083 | 37.2397 | 36.08 | 37.0754 | 185.2595 | +1.415 (+3.97%) | 8,125,497 |
| 3 Nov 2009 | GBX | 35.7969 | 36.1713 | 34.838 | 35.6599 | 178.1865 | -0.155 (-0.43%) | 4,725,813 |
| 2 Nov 2009 | GBX | 37.0936 | 37.605 | 35.5503 | 35.8152 | 178.9625 | -1.278 (-3.45%) | 6,661,769 |
| 30 Oct 2009 | GBX | 37.3402 | 37.7602 | 36.7923 | 37.0936 | 185.3505 | +0.036 (+0.10%) | 11,317,817 |
| 29 Oct 2009 | GBX | 36.1622 | 37.0571 | 35.5869 | 37.0571 | 185.1681 | +0.612 (+1.68%) | 7,472,762 |
| 28 Oct 2009 | GBX | 39.0296 | 39.4131 | 36.3174 | 36.4453 | 182.111 | -2 (-5.20%) | 15,992,006 |
| 27 Oct 2009 | GBX | 39.267 | 39.6323 | 38.1712 | 38.4451 | 192.1037 | -0.639 (-1.64%) | 7,478,691 |
| 26 Oct 2009 | GBX | 38.6369 | 39.9062 | 38.5638 | 39.0844 | 195.2982 | +0.493 (+1.28%) | 8,155,830 |
| 23 Oct 2009 | GBX | 38.2716 | 39.0844 | 37.9246 | 38.5912 | 192.8337 | +0.657 (+1.73%) | 7,032,710 |
| 22 Oct 2009 | GBX | 38.3812 | 38.5547 | 37.7694 | 37.9337 | 189.5483 | -0.822 (-2.12%) | 6,838,070 |
| 21 Oct 2009 | GBX | 39.7236 | 39.8149 | 38.5547 | 38.7556 | 193.6552 | +0.219 (+0.57%) | 8,228,429 |
| 20 Oct 2009 | GBX | 38.7374 | 38.8104 | 37.7237 | 38.5364 | 192.5599 | +0.046 (+0.12%) | 5,309,120 |
| 19 Oct 2009 | GBX | 37.4406 | 38.6643 | 37.3493 | 38.4908 | 192.332 | +1.05 (+2.80%) | 6,049,808 |
| 16 Oct 2009 | GBX | 37.8333 | 38.3082 | 37.1667 | 37.4406 | 187.0844 | -0.365 (-0.97%) | 6,287,389 |
