| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | GBX | 38.0799 | 38.1073 | 37.5776 | 37.8059 | 188.9097 | -0.11 (-0.29%) | 6,389,382 |
| 14 Oct 2009 | GBX | 38.0799 | 38.0799 | 36.8927 | 37.9155 | 189.4574 | +0.429 (+1.14%) | 9,699,019 |
| 13 Oct 2009 | GBX | 37.6598 | 38.5456 | 37.2032 | 37.4863 | 187.3127 | -0.155 (-0.41%) | 9,235,385 |
| 12 Oct 2009 | GBX | 37.258 | 38.0068 | 37.0662 | 37.6415 | 188.0882 | +0.384 (+1.03%) | 6,216,777 |
| 9 Oct 2009 | GBX | 36.5183 | 37.3402 | 36.4544 | 37.258 | 186.1719 | +0.585 (+1.59%) | 5,659,966 |
| 8 Oct 2009 | GBX | 36.9292 | 37.4863 | 36.4635 | 36.6735 | 183.2513 | -0.018 (-0.05%) | 6,633,334 |
| 7 Oct 2009 | GBX | 36.427 | 37.0936 | 36.1165 | 36.6918 | 183.3427 | +0.228 (+0.63%) | 8,950,514 |
| 6 Oct 2009 | GBX | 35.2398 | 36.5366 | 35.0937 | 36.4635 | 182.202 | +1.242 (+3.53%) | 10,600,861 |
| 5 Oct 2009 | GBX | 34.838 | 35.7604 | 34.1623 | 35.2216 | 175.9964 | +0.557 (+1.61%) | 8,633,269 |
| 2 Oct 2009 | GBX | 35.2764 | 35.6416 | 34.5002 | 34.6645 | 173.2127 | -1.059 (-2.97%) | 9,563,881 |
| 1 Oct 2009 | GBX | 35.8334 | 36.6918 | 35.6143 | 35.7238 | 178.5058 | -0.283 (-0.79%) | 11,580,771 |
| 30 Sep 2009 | GBX | 36.8014 | 37.3036 | 35.7147 | 36.0069 | 179.9204 | -0.794 (-2.16%) | 12,807,349 |
| 29 Sep 2009 | GBX | 37.1941 | 37.1941 | 36.3813 | 36.8014 | 183.8904 | -0.594 (-1.59%) | 8,381,659 |
| 28 Sep 2009 | GBX | 35.8882 | 37.8424 | 35.8517 | 37.395 | 186.8565 | +1.415 (+3.93%) | 9,330,914 |
| 25 Sep 2009 | GBX | 36.8014 | 36.8014 | 35.5777 | 35.9795 | 179.7835 | -0.676 (-1.84%) | 9,438,789 |
| 24 Sep 2009 | GBX | 37.8972 | 38.3538 | 36.0161 | 36.6553 | 183.1604 | -1.47 (-3.86%) | 13,625,781 |
| 23 Sep 2009 | GBX | 39.4405 | 39.4405 | 37.8333 | 38.1255 | 190.5067 | -1.415 (-3.58%) | 7,983,066 |
| 22 Sep 2009 | GBX | 39.8332 | 40.3172 | 39.4222 | 39.541 | 197.5797 | -0.438 (-1.10%) | 4,131,215 |
| 21 Sep 2009 | GBX | 40.2441 | 40.4359 | 39.2487 | 39.9793 | 199.7698 | -0.155 (-0.39%) | 4,405,094 |
| 18 Sep 2009 | GBX | 39.1209 | 40.8285 | 39.1209 | 40.1345 | 200.5453 | +1.004 (+2.57%) | 11,748,527 |
| 17 Sep 2009 | GBX | 39.9245 | 40.4359 | 38.993 | 39.13 | 195.526 | -0.32 (-0.81%) | 6,388,026 |
| 16 Sep 2009 | GBX | 39.0387 | 40.0615 | 39.0296 | 39.4496 | 197.123 | +0.612 (+1.58%) | 7,930,330 |
| 15 Sep 2009 | GBX | 38.993 | 38.993 | 38.3173 | 38.8378 | 194.0659 | -0.018 (-0.05%) | 5,403,537 |
| 14 Sep 2009 | GBX | 38.9017 | 39.1026 | 38.1346 | 38.8561 | 194.1574 | -0.128 (-0.33%) | 5,366,302 |
| 11 Sep 2009 | GBX | 38.8652 | 39.4496 | 38.6095 | 38.9839 | 194.796 | +0.283 (+0.73%) | 4,842,021 |
| 10 Sep 2009 | GBX | 39.3401 | 39.6688 | 38.2168 | 38.7008 | 193.3814 | -0.429 (-1.10%) | 3,806,024 |
| 9 Sep 2009 | GBX | 37.9337 | 39.2031 | 37.9246 | 39.13 | 195.526 | +1.205 (+3.18%) | 8,638,761 |
| 8 Sep 2009 | GBX | 38.1438 | 38.3173 | 37.7328 | 37.9246 | 189.5028 | -0.183 (-0.48%) | 3,959,623 |
| 7 Sep 2009 | GBX | 37.6233 | 38.162 | 37.5411 | 38.1073 | 190.4158 | +0.895 (+2.41%) | 3,020,657 |
| 4 Sep 2009 | GBX | 36.2535 | 37.468 | 36.2535 | 37.2123 | 185.9436 | +1.105 (+3.06%) | 4,616,201 |
