| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | GBX | 35.4955 | 36.5 | 35.4955 | 36.1074 | 180.4226 | +0.621 (+1.75%) | 4,724,654 |
| 2 Sep 2009 | GBX | 35.6143 | 35.7604 | 34.8746 | 35.4864 | 177.3196 | -0.128 (-0.36%) | 5,312,510 |
| 1 Sep 2009 | GBX | 36.5274 | 36.7923 | 35.0572 | 35.6143 | 177.9587 | -1.361 (-3.68%) | 10,035,073 |
| 28 Aug 2009 | GBX | 36.7375 | 37.3493 | 36.6005 | 36.9749 | 184.7573 | +0.52 (+1.43%) | 4,728,071 |
| 27 Aug 2009 | GBX | 37.1301 | 37.3676 | 36.3722 | 36.4544 | 182.1565 | -0.986 (-2.63%) | 4,643,497 |
| 26 Aug 2009 | GBX | 36.7831 | 37.6415 | 36.7557 | 37.4406 | 187.0844 | +0.457 (+1.23%) | 7,093,779 |
| 25 Aug 2009 | GBX | 36.4726 | 36.984 | 36.2352 | 36.984 | 184.8028 | +0.201 (+0.55%) | 13,680,957 |
| 24 Aug 2009 | GBX | 35.8791 | 36.7831 | 35.8791 | 36.7831 | 183.7989 | +1.087 (+3.04%) | 7,227,700 |
| 21 Aug 2009 | GBX | 35.6143 | 35.8243 | 34.7011 | 35.6964 | 178.3689 | +0.009 (+0.03%) | 6,450,101 |
| 20 Aug 2009 | GBX | 35.6782 | 36.1165 | 35.2307 | 35.6873 | 178.3234 | +0.082 (+0.23%) | 7,084,666 |
| 19 Aug 2009 | GBX | 35.4316 | 35.7695 | 34.7924 | 35.6051 | 177.9127 | -1.429 (-0.80%) | 4,711,364 |
| 19 Aug 2009 |
|
|||||||
| 18 Aug 2009 | GBX | 36.0891 | 36.637 | 35.459 | 35.8973 | 179.3412 | +0.201 (+0.56%) | 6,084,609 |
| 17 Aug 2009 | GBX | 36.8927 | 36.9475 | 34.8107 | 35.6964 | 178.3375 | -1.205 (-3.27%) | 6,740,169 |
| 14 Aug 2009 | GBX | 36.5274 | 39.267 | 36.4909 | 36.9018 | 184.3596 | +0.621 (+1.71%) | 11,725,171 |
| 13 Aug 2009 | GBX | 35.4134 | 36.7923 | 35.3312 | 36.2809 | 181.2576 | +0.685 (+1.92%) | 11,723,791 |
| 12 Aug 2009 | GBX | 34.2993 | 35.596 | 33.8335 | 35.596 | 177.8359 | +1.151 (+3.34%) | 6,524,423 |
| 11 Aug 2009 | GBX | 35.6782 | 35.9156 | 34.0801 | 34.4454 | 172.0876 | -1.288 (-3.60%) | 9,041,748 |
| 10 Aug 2009 | GBX | 34.6097 | 35.9065 | 34.2445 | 35.733 | 178.5204 | +1.078 (+3.11%) | 8,326,464 |
| 7 Aug 2009 | GBX | 34.6737 | 34.6828 | 33.7879 | 34.6554 | 173.1367 | -0.448 (-1.27%) | 11,168,281 |
| 6 Aug 2009 | GBX | 33.9705 | 35.3494 | 33.24 | 35.1029 | 175.3724 | +0.721 (+2.10%) | 17,407,148 |
| 5 Aug 2009 | GBX | 32.4181 | 34.9842 | 32.3633 | 34.3815 | 171.7683 | +1.881 (+5.79%) | 12,919,942 |
| 4 Aug 2009 | GBX | 31.6876 | 32.6464 | 31.2127 | 32.5003 | 162.3699 | +0.794 (+2.51%) | 8,570,799 |
| 3 Aug 2009 | GBX | 31.7789 | 31.8154 | 31.0301 | 31.7058 | 158.4007 | +0.224 (+0.71%) | 4,030,325 |
| 31 Jul 2009 | GBX | 31.2766 | 32.0072 | 31.0027 | 31.4821 | 157.2831 | -0.183 (-0.58%) | 5,493,293 |
| 30 Jul 2009 | GBX | 30.683 | 32.2355 | 30.4091 | 31.6647 | 158.1953 | +1.347 (+4.44%) | 8,648,707 |
| 29 Jul 2009 | GBX | 30.021 | 30.683 | 29.7242 | 30.3178 | 151.4663 | +0.32 (+1.07%) | 8,876,969 |
| 28 Jul 2009 | GBX | 29.884 | 30.6602 | 29.747 | 29.9982 | 149.8696 | +0.274 (+0.92%) | 10,527,656 |
| 27 Jul 2009 | GBX | 31.1396 | 31.4821 | 29.6785 | 29.7242 | 148.5007 | -1.004 (-3.27%) | 5,246,791 |
| 24 Jul 2009 | GBX | 30.0438 | 31.0483 | 29.6329 | 30.7287 | 153.5191 | +0.776 (+2.59%) | 5,926,217 |
| 23 Jul 2009 | GBX | 29.5872 | 30.4319 | 28.9023 | 29.9525 | 149.6413 | +0.502 (+1.71%) | 7,834,877 |
