| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | GBX | 29.6329 | 29.9525 | 29.1078 | 29.4502 | 147.1318 | -0.228 (-0.77%) | 7,728,266 |
| 21 Jul 2009 | GBX | 28.5599 | 29.8155 | 28.5599 | 29.6785 | 148.2724 | +1.278 (+4.50%) | 9,115,258 |
| 20 Jul 2009 | GBX | 28.4229 | 28.4914 | 27.7837 | 28.4001 | 141.8855 | +0.205 (+0.73%) | 8,563,491 |
| 17 Jul 2009 | GBX | 27.7609 | 28.4914 | 27.4641 | 28.1946 | 140.8589 | +0.799 (+2.92%) | 8,286,559 |
| 16 Jul 2009 | GBX | 27.3043 | 27.9435 | 27.1901 | 27.3956 | 136.8671 | +0.023 (+0.08%) | 9,403,263 |
| 15 Jul 2009 | GBX | 26.802 | 27.3956 | 26.802 | 27.3728 | 136.7532 | +0.731 (+2.74%) | 3,730,762 |
| 14 Jul 2009 | GBX | 26.7107 | 26.7563 | 26.3454 | 26.6422 | 133.1032 | +0.023 (+0.09%) | 5,531,114 |
| 13 Jul 2009 | GBX | 25.5692 | 26.6194 | 25.5007 | 26.6194 | 132.9892 | +0.913 (+3.55%) | 8,600,292 |
| 10 Jul 2009 | GBX | 25.6605 | 25.8888 | 25.2953 | 25.7062 | 128.4269 | +0.228 (+0.90%) | 7,896,832 |
| 9 Jul 2009 | GBX | 26.0258 | 26.3454 | 25.2953 | 25.4779 | 127.2864 | -0.548 (-2.11%) | 13,458,671 |
| 8 Jul 2009 | GBX | 26.5737 | 26.8933 | 25.866 | 26.0258 | 130.0236 | -0.731 (-2.73%) | 7,283,574 |
| 7 Jul 2009 | GBX | 27.3728 | 27.6239 | 26.665 | 26.7563 | 133.6732 | -0.343 (-1.26%) | 7,200,174 |
| 6 Jul 2009 | GBX | 27.5554 | 27.5782 | 26.8477 | 27.0988 | 135.3843 | -0.342 (-1.25%) | 5,899,981 |
| 3 Jul 2009 | GBX | 27.6695 | 27.8065 | 27.2586 | 27.4412 | 137.0949 | +0.114 (+0.42%) | 5,957,643 |
| 2 Jul 2009 | GBX | 27.8522 | 28.012 | 27.1445 | 27.3271 | 136.5249 | -0.731 (-2.60%) | 6,603,932 |
| 1 Jul 2009 | GBX | 28.0576 | 28.4001 | 27.5097 | 28.0576 | 140.1744 | +0.023 (+0.08%) | 5,066,569 |
| 30 Jun 2009 | GBX | 28.8795 | 29.0393 | 27.9207 | 28.0348 | 140.0605 | -0.548 (-1.92%) | 8,035,743 |
| 29 Jun 2009 | GBX | 28.3316 | 28.811 | 28.0805 | 28.5827 | 142.7978 | +0.205 (+0.72%) | 8,727,122 |
| 26 Jun 2009 | GBX | 28.5142 | 28.9708 | 27.9207 | 28.3773 | 141.7716 | +0.205 (+0.73%) | 5,110,405 |
| 25 Jun 2009 | GBX | 28.2859 | 28.4001 | 27.4184 | 28.1718 | 140.745 | +0.069 (+0.24%) | 4,603,410 |
| 24 Jun 2009 | GBX | 28.3088 | 28.8338 | 27.7152 | 28.1033 | 140.4027 | +0.046 (+0.16%) | 11,163,861 |
| 23 Jun 2009 | GBX | 28.012 | 28.6056 | 27.5097 | 28.0576 | 140.1744 | +0.068 (+0.24%) | 9,053,884 |
| 22 Jun 2009 | GBX | 28.7654 | 29.0165 | 27.7152 | 27.9892 | 139.8327 | -0.616 (-2.15%) | 8,703,603 |
| 19 Jun 2009 | GBX | 28.4001 | 29.1306 | 28.3088 | 28.6056 | 142.9122 | +0.525 (+1.87%) | 9,958,206 |
| 18 Jun 2009 | GBX | 28.6512 | 28.9023 | 27.7837 | 28.0805 | 140.2888 | -0.365 (-1.28%) | 7,737,451 |
| 17 Jun 2009 | GBX | 29.2904 | 29.4959 | 28.1261 | 28.4457 | 142.1134 | -0.776 (-2.66%) | 8,765,561 |
| 16 Jun 2009 | GBX | 29.2904 | 30.1351 | 28.6969 | 29.222 | 145.9917 | +0.457 (+1.59%) | 11,041,100 |
| 15 Jun 2009 | GBX | 29.085 | 29.2676 | 28.2631 | 28.7654 | 143.7106 | -0.457 (-1.56%) | 5,983,563 |
| 12 Jun 2009 | GBX | 29.3133 | 29.9753 | 28.8567 | 29.222 | 145.9917 | -0.023 (-0.08%) | 8,684,115 |
| 11 Jun 2009 | GBX | 28.4914 | 29.5644 | 28.2859 | 29.2448 | 146.1056 | +0.753 (+2.64%) | 10,051,768 |
