| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | GBX | 28.0805 | 28.7882 | 27.5326 | 28.4914 | 142.3417 | +0.845 (+3.06%) | 9,895,480 |
| 9 Jun 2009 | GBX | 27.4641 | 27.738 | 26.8477 | 27.6467 | 138.1216 | +0.479 (+1.76%) | 18,584,991 |
| 8 Jun 2009 | GBX | 26.5737 | 27.3499 | 25.9573 | 27.1673 | 135.7265 | +0.594 (+2.23%) | 8,396,697 |
| 5 Jun 2009 | GBX | 28.1718 | 28.4686 | 26.4824 | 26.5737 | 132.7609 | -1.096 (-3.96%) | 12,680,008 |
| 4 Jun 2009 | GBX | 25.2724 | 27.738 | 24.8615 | 27.6695 | 138.2355 | +2.351 (+9.29%) | 17,158,366 |
| 3 Jun 2009 | GBX | 26.8705 | 27.0988 | 25.0213 | 25.3181 | 126.488 | -1.233 (-4.64%) | 9,464,508 |
| 2 Jun 2009 | GBX | 27.875 | 28.5599 | 26.3454 | 26.5509 | 132.647 | -1.393 (-4.98%) | 8,232,997 |
| 1 Jun 2009 | GBX | 27.1901 | 28.0348 | 26.7563 | 27.9435 | 139.6044 | +1.324 (+4.97%) | 6,689,789 |
| 29 May 2009 | GBX | 26.5052 | 27.2586 | 26.1628 | 26.6194 | 132.9892 | +0.411 (+1.57%) | 7,877,771 |
| 28 May 2009 | GBX | 26.9162 | 27.1673 | 25.8888 | 26.2084 | 130.9359 | -0.868 (-3.20%) | 11,034,941 |
| 27 May 2009 | GBX | 26.802 | 27.3956 | 26.3454 | 27.076 | 135.2704 | +0.776 (+2.95%) | 13,355,873 |
| 26 May 2009 | GBX | 26.5281 | 27.1445 | 25.6605 | 26.2998 | 131.3925 | -0.365 (-1.37%) | 7,598,982 |
| 22 May 2009 | GBX | 26.1856 | 26.939 | 26.1628 | 26.665 | 133.2171 | +0.753 (+2.91%) | 8,164,994 |
| 21 May 2009 | GBX | 27.5782 | 27.5782 | 25.6605 | 25.9117 | 129.4536 | -1.895 (-6.81%) | 6,658,930 |
| 20 May 2009 | GBX | 27.4412 | 28.0805 | 27.3043 | 27.8065 | 138.9199 | +0.297 (+1.08%) | 6,398,381 |
| 19 May 2009 | GBX | 27.2814 | 27.8978 | 26.9846 | 27.5097 | 137.4371 | +1.05 (+3.97%) | 5,838,471 |
| 18 May 2009 | GBX | 25.0441 | 26.939 | 24.8158 | 26.4596 | 132.1909 | +1.004 (+3.95%) | 6,461,078 |
| 15 May 2009 | GBX | 26.2541 | 26.802 | 25.0213 | 25.4551 | 127.1725 | -0.662 (-2.53%) | 8,524,447 |
| 14 May 2009 | GBX | 25.9117 | 26.3454 | 24.6104 | 26.1171 | 130.4798 | +0.069 (+0.26%) | 11,726,978 |
| 13 May 2009 | GBX | 29.9068 | 30.7287 | 26.0258 | 26.0486 | 130.1376 | -3.447 (-11.69%) | 12,615,846 |
| 12 May 2009 | GBX | 29.7699 | 30.2721 | 29.0393 | 29.4959 | 147.3601 | -0.365 (-1.22%) | 4,614,357 |
| 11 May 2009 | GBX | 29.1306 | 29.9753 | 28.3544 | 29.8612 | 149.1851 | +0.297 (+1.00%) | 6,541,767 |
| 8 May 2009 | GBX | 31.7789 | 31.8017 | 29.2448 | 29.5644 | 147.7023 | -1.689 (-5.41%) | 7,611,803 |
| 7 May 2009 | GBX | 31.1396 | 32.6007 | 31.1168 | 31.2538 | 156.1425 | +0.434 (+1.41%) | 16,533,000 |
| 6 May 2009 | GBX | 28.5599 | 31.1853 | 28.5599 | 30.82 | 153.9752 | +2.123 (+7.40%) | 12,902,471 |
| 5 May 2009 | GBX | 29.6329 | 30.3178 | 28.5599 | 28.6969 | 143.3683 | +0.32 (+1.13%) | 14,989,805 |
| 1 May 2009 | GBX | 29.6329 | 29.6329 | 28.1718 | 28.3773 | 141.7716 | -0.525 (-1.82%) | 3,294,100 |
| 30 Apr 2009 | GBX | 28.7654 | 29.4046 | 27.9663 | 28.9023 | 144.3945 | +0.023 (+0.08%) | 10,206,558 |
| 29 Apr 2009 | GBX | 27.5097 | 28.9937 | 26.7563 | 28.8795 | 144.2806 | +1.621 (+5.95%) | 8,606,737 |
| 28 Apr 2009 | GBX | 27.4869 | 27.6239 | 26.3911 | 27.2586 | 136.1827 | -0.662 (-2.37%) | 7,876,538 |
