| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | GBX | 28.3088 | 28.7425 | 27.5097 | 27.9207 | 139.4905 | -0.571 (-2.00%) | 9,649,813 |
| 24 Apr 2009 | GBX | 27.8293 | 28.811 | 27.3728 | 28.4914 | 142.3417 | +1.096 (+4.00%) | 10,710,690 |
| 23 Apr 2009 | GBX | 28.2631 | 28.3088 | 27.0531 | 27.3956 | 136.8671 | -0.913 (-3.23%) | 12,983,613 |
| 22 Apr 2009 | GBX | 26.003 | 28.3544 | 25.5235 | 28.3088 | 141.4294 | +2.877 (+11.31%) | 9,869,974 |
| 21 Apr 2009 | GBX | 25.9801 | 26.0943 | 24.3136 | 25.4322 | 127.0581 | -0.046 (-0.18%) | 7,192,489 |
| 20 Apr 2009 | GBX | 27.3728 | 27.3728 | 25.4551 | 25.4779 | 127.2864 | -1.895 (-6.92%) | 7,996,586 |
| 17 Apr 2009 | GBX | 27.4869 | 27.8522 | 25.9801 | 27.3728 | 136.7532 | -0.16 (-0.58%) | 10,437,517 |
| 16 Apr 2009 | GBX | 28.3088 | 28.5371 | 27.1216 | 27.5326 | 137.5515 | -0.502 (-1.79%) | 7,263,896 |
| 15 Apr 2009 | GBX | 28.5827 | 28.6512 | 27.3956 | 28.0348 | 140.0605 | -0.753 (-2.62%) | 8,535,429 |
| 14 Apr 2009 | GBX | 27.5326 | 29.6101 | 27.5326 | 28.7882 | 143.8245 | +1.233 (+4.47%) | 11,221,346 |
| 9 Apr 2009 | GBX | 26.939 | 27.6467 | 25.7518 | 27.5554 | 137.6655 | +1.758 (+6.81%) | 8,933,740 |
| 8 Apr 2009 | GBX | 24.93 | 26.003 | 24.3136 | 25.7975 | 128.8831 | +1.187 (+4.82%) | 11,082,426 |
| 7 Apr 2009 | GBX | 26.4824 | 26.4824 | 24.5647 | 24.6104 | 122.9524 | -1.141 (-4.43%) | 11,669,533 |
| 6 Apr 2009 | GBX | 25.7747 | 27.5782 | 25.3866 | 25.7518 | 128.6548 | +0.388 (+1.53%) | 16,556,544 |
| 3 Apr 2009 | GBX | 27.1216 | 27.1216 | 24.8387 | 25.3637 | 126.7158 | -0.479 (-1.86%) | 8,267,775 |
| 2 Apr 2009 | GBX | 24.7702 | 26.2541 | 23.9255 | 25.8432 | 129.1114 | +2.237 (+9.48%) | 15,246,298 |
| 1 Apr 2009 | GBX | 23.0351 | 23.9483 | 22.8981 | 23.6059 | 117.9339 | +0.365 (+1.57%) | 11,932,397 |
| 31 Mar 2009 | GBX | 22.2589 | 23.5145 | 21.711 | 23.2406 | 116.1089 | +1.233 (+5.60%) | 19,257,783 |
| 30 Mar 2009 | GBX | 24.2907 | 24.2907 | 21.7567 | 22.0078 | 109.9499 | -1.918 (-8.02%) | 12,296,949 |
| 27 Mar 2009 | GBX | 24.1994 | 24.793 | 23.583 | 23.9255 | 119.5307 | -0.183 (-0.76%) | 6,114,001 |
| 26 Mar 2009 | GBX | 25.5464 | 25.5464 | 23.72 | 24.1081 | 120.4429 | -0.685 (-2.76%) | 15,151,649 |
| 25 Mar 2009 | GBX | 25.2496 | 25.2724 | 24.0853 | 24.793 | 123.8646 | -0.457 (-1.81%) | 10,291,809 |
| 24 Mar 2009 | GBX | 25.2039 | 25.7518 | 23.6515 | 25.2496 | 126.1458 | +0.936 (+3.85%) | 13,368,164 |
| 23 Mar 2009 | GBX | 25.4779 | 26.0258 | 24.0853 | 24.3136 | 121.4696 | -0.434 (-1.75%) | 12,382,763 |
| 20 Mar 2009 | GBX | 24.793 | 25.6605 | 24.2907 | 24.7473 | 123.6363 | -0.137 (-0.55%) | 12,370,836 |
| 19 Mar 2009 | GBX | 23.6972 | 25.592 | 23.2634 | 24.8843 | 124.3208 | +1.484 (+6.34%) | 16,810,422 |
| 18 Mar 2009 | GBX | 22.6242 | 23.4461 | 22.4644 | 23.4004 | 116.9073 | +1.119 (+5.02%) | 18,827,039 |
| 17 Mar 2009 | GBX | 21.9393 | 22.2817 | 21.6197 | 22.2817 | 111.3183 | -0.023 (-0.10%) | 13,464,234 |
| 16 Mar 2009 | GBX | 22.784 | 23.6059 | 22.0763 | 22.3046 | 111.4327 | -0.114 (-0.51%) | 16,986,156 |
| 13 Mar 2009 | GBX | 22.2132 | 23.1721 | 22.0078 | 22.4187 | 112.0028 | +0.776 (+3.59%) | 17,298,673 |
