| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | GBX | 22.2132 | 23.1721 | 22.0078 | 22.4187 | 112.0028 | +0.776 (+3.59%) | 17,298,673 |
| 12 Mar 2009 | GBX | 21.711 | 22.1676 | 20.5467 | 21.6425 | 108.1249 | +0.502 (+2.38%) | 18,344,042 |
| 11 Mar 2009 | GBX | 20.9576 | 21.711 | 20.5239 | 21.1403 | 105.6159 | +0.776 (+3.81%) | 24,605,174 |
| 10 Mar 2009 | GBX | 20.364 | 20.4554 | 19.6107 | 20.364 | 101.7376 | +0.548 (+2.76%) | 15,078,017 |
| 9 Mar 2009 | GBX | 20.8206 | 20.8206 | 19.5422 | 19.8161 | 99.0003 | -0.616 (-3.02%) | 12,073,319 |
| 6 Mar 2009 | GBX | 21.8936 | 21.9165 | 20.1814 | 20.4325 | 102.0798 | -1.05 (-4.89%) | 16,578,430 |
| 5 Mar 2009 | GBX | 20.8206 | 22.3959 | 20.3184 | 21.4827 | 107.3265 | +0.913 (+4.44%) | 17,332,535 |
| 4 Mar 2009 | GBX | 20.0673 | 20.5695 | 19.3824 | 20.5695 | 102.7642 | +0.525 (+2.62%) | 15,155,532 |
| 3 Mar 2009 | GBX | 21.6197 | 21.6197 | 19.6335 | 20.0444 | 100.1409 | -1.05 (-4.98%) | 14,321,255 |
| 2 Mar 2009 | GBX | 21.5284 | 22.8753 | 20.638 | 21.0946 | 105.3876 | -1.096 (-4.94%) | 17,084,235 |
| 27 Feb 2009 | GBX | 20.8206 | 22.2817 | 19.9759 | 22.1904 | 110.8622 | +1.096 (+5.19%) | 19,195,818 |
| 26 Feb 2009 | GBX | 21.0033 | 22.0534 | 20.1814 | 21.0946 | 105.3876 | +0.396 (+1.91%) | 16,159,148 |
| 25 Feb 2009 | GBX | 19.382 | 21.3186 | 19.382 | 20.6989 | 103.4107 | +1.441 (+7.48%) | 25,717,882 |
| 24 Feb 2009 | GBX | 19.258 | 19.7228 | 18.4989 | 19.258 | 96.212 | -0.31 (-1.58%) | 10,149,017 |
| 23 Feb 2009 | GBX | 20.2806 | 20.4665 | 19.4439 | 19.5679 | 97.7603 | -0.248 (-1.25%) | 9,114,252 |
| 20 Feb 2009 | GBX | 20.5285 | 20.7144 | 19.4594 | 19.8158 | 98.9988 | -1.255 (-5.96%) | 15,650,878 |
| 19 Feb 2009 | GBX | 21.3806 | 21.5665 | 20.358 | 21.0707 | 105.2682 | -0.124 (-0.59%) | 14,512,800 |
| 18 Feb 2009 | GBX | 20.8848 | 21.6904 | 20.2961 | 21.1947 | 105.8877 | -0.573 (-2.63%) | 13,308,786 |
| 17 Feb 2009 | GBX | 23.5496 | 23.6271 | 21.5975 | 21.7679 | 108.7514 | -2.231 (-9.30%) | 14,442,098 |
| 16 Feb 2009 | GBX | 23.7975 | 25.1919 | 23.7975 | 23.9989 | 119.8974 | -0.79 (-3.19%) | 7,522,832 |
| 13 Feb 2009 | GBX | 25.3933 | 25.7497 | 24.7116 | 24.7891 | 123.8452 | +0.155 (+0.63%) | 12,443,653 |
| 12 Feb 2009 | GBX | 24.7891 | 25.6722 | 23.782 | 24.6341 | 123.0708 | -1.1 (-4.27%) | 19,581,232 |
| 11 Feb 2009 | GBX | 25.0835 | 26.5863 | 25.0835 | 25.7342 | 128.5668 | +0.279 (+1.10%) | 14,901,242 |
| 10 Feb 2009 | GBX | 26.8962 | 27.3919 | 25.2849 | 25.4553 | 127.1735 | -1.363 (-5.08%) | 18,454,306 |
| 9 Feb 2009 | GBX | 26.6483 | 29.1117 | 25.1764 | 26.8187 | 133.9849 | +2.216 (+9.00%) | 45,558,125 |
| 6 Feb 2009 | GBX | 23.7355 | 25.6567 | 23.5496 | 24.6032 | 122.9164 | +1.208 (+5.17%) | 25,701,355 |
| 5 Feb 2009 | GBX | 23.3017 | 23.751 | 22.7905 | 23.3947 | 116.8788 | -0.728 (-3.02%) | 11,656,336 |
| 4 Feb 2009 | GBX | 23.5496 | 24.3553 | 23.4722 | 24.1229 | 120.5169 | +0.713 (+3.04%) | 8,759,631 |
| 3 Feb 2009 | GBX | 22.8989 | 23.782 | 22.3567 | 23.4102 | 116.9562 | +0.62 (+2.72%) | 7,401,498 |
| 2 Feb 2009 | GBX | 24.4482 | 24.7736 | 22.4186 | 22.7905 | 113.8602 | -2.355 (-9.37%) | 8,433,826 |
