| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | GBX | 31.1723 | 32.5357 | 30.4286 | 31.1103 | 155.4256 | +0.062 (+0.20%) | 7,697,363 |
| 15 Dec 2008 | GBX | 30.7075 | 31.9779 | 30.7075 | 31.0483 | 155.1158 | +1.1 (+3.67%) | 6,670,050 |
| 12 Dec 2008 | GBX | 30.3356 | 30.754 | 29.1117 | 29.9483 | 149.6203 | -1.038 (-3.35%) | 12,475,648 |
| 11 Dec 2008 | GBX | 30.9864 | 31.73 | 30.7075 | 30.9864 | 154.8066 | -0.093 (-0.30%) | 7,982,744 |
| 10 Dec 2008 | GBX | 30.9864 | 31.5441 | 30.692 | 31.0793 | 155.2707 | +0.093 (+0.30%) | 5,784,205 |
| 9 Dec 2008 | GBX | 29.7934 | 31.6061 | 29.0652 | 30.9864 | 154.8066 | +1.208 (+4.06%) | 19,200,522 |
| 8 Dec 2008 | GBX | 30.0103 | 30.3201 | 28.306 | 29.7779 | 148.769 | +1.162 (+4.06%) | 8,008,555 |
| 5 Dec 2008 | GBX | 29.4835 | 31.1103 | 27.5469 | 28.6159 | 142.9637 | -1.503 (-4.99%) | 10,249,545 |
| 4 Dec 2008 | GBX | 32.3497 | 33.8371 | 30.1032 | 30.1187 | 150.4716 | -2.107 (-6.54%) | 12,507,398 |
| 3 Dec 2008 | GBX | 31.3582 | 32.5047 | 30.8004 | 32.2258 | 160.9986 | +1.022 (+3.28%) | 10,480,169 |
| 2 Dec 2008 | GBX | 29.6694 | 32.1328 | 28.461 | 31.2033 | 155.8902 | +0.976 (+3.23%) | 10,347,769 |
| 1 Dec 2008 | GBX | 32.3807 | 32.4427 | 29.9793 | 30.2272 | 151.0136 | -1.875 (-5.84%) | 6,339,866 |
| 28 Nov 2008 | GBX | 32.1948 | 32.5357 | 30.9554 | 32.1019 | 160.3796 | +0.217 (+0.68%) | 7,171,413 |
| 27 Nov 2008 | GBX | 32.5667 | 33.2174 | 31.6371 | 31.885 | 159.2959 | -0.31 (-0.96%) | 4,039,856 |
| 26 Nov 2008 | GBX | 32.6596 | 33.2174 | 31.6371 | 32.1948 | 160.8437 | -0.868 (-2.62%) | 6,280,240 |
| 25 Nov 2008 | GBX | 30.1342 | 33.6512 | 29.8863 | 33.0624 | 165.1782 | +2.603 (+8.55%) | 11,438,504 |
| 24 Nov 2008 | GBX | 30.0877 | 30.8624 | 29.1272 | 30.4596 | 152.1747 | +0.713 (+2.40%) | 12,565,236 |
| 21 Nov 2008 | GBX | 32.4117 | 33.1244 | 29.0962 | 29.7469 | 148.6141 | -2.789 (-8.57%) | 16,767,454 |
| 20 Nov 2008 | GBX | 33.5582 | 34.6737 | 32.4427 | 32.5357 | 162.5468 | -2.758 (-7.81%) | 11,307,301 |
| 19 Nov 2008 | GBX | 38.3921 | 39.1667 | 35.2005 | 35.2935 | 176.3246 | -3.377 (-8.73%) | 8,973,112 |
| 18 Nov 2008 | GBX | 39.0428 | 39.8794 | 37.2766 | 38.671 | 193.1985 | -0.403 (-1.03%) | 6,221,823 |
| 17 Nov 2008 | GBX | 39.1048 | 41.0569 | 38.7329 | 39.0738 | 195.2108 | -0.589 (-1.48%) | 7,093,427 |
| 14 Nov 2008 | GBX | 41.2118 | 41.2118 | 38.578 | 39.6625 | 198.1519 | +1.394 (+3.64%) | 6,782,296 |
| 13 Nov 2008 | GBX | 38.1752 | 39.5696 | 37.6794 | 38.2681 | 191.1856 | -0.837 (-2.14%) | 8,247,767 |
| 12 Nov 2008 | GBX | 39.4766 | 41.1189 | 38.3921 | 39.1048 | 195.3657 | +0.248 (+0.64%) | 7,676,319 |
| 11 Nov 2008 | GBX | 41.2428 | 41.6766 | 38.547 | 38.8569 | 194.1272 | -3.161 (-7.52%) | 8,791,461 |
| 10 Nov 2008 | GBX | 43.3189 | 44.5584 | 41.6766 | 42.0175 | 209.9174 | -1.301 (-3.00%) | 5,997,105 |
| 7 Nov 2008 | GBX | 44.6513 | 45.5809 | 42.1724 | 43.3189 | 216.4191 | -0.992 (-2.24%) | 8,694,845 |
| 6 Nov 2008 | GBX | 45.1161 | 49.6091 | 44.1246 | 44.3105 | 221.3731 | -4.617 (-9.44%) | 12,332,953 |
| 5 Nov 2008 | GBX | 47.2542 | 49.2993 | 45.8598 | 48.9274 | 244.4389 | +2.293 (+4.92%) | 7,793,751 |
