| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | GBX | 45.5499 | 47.0373 | 44.8063 | 46.6345 | 232.9837 | +1.797 (+4.01%) | 5,764,303 |
| 3 Nov 2008 | GBX | 44.0626 | 45.2401 | 43.4119 | 44.8372 | 224.0045 | +0.837 (+1.90%) | 5,529,354 |
| 31 Oct 2008 | GBX | 42.3274 | 44.0936 | 41.4597 | 44.0006 | 219.8249 | +2.293 (+5.50%) | 8,619,699 |
| 30 Oct 2008 | GBX | 40.7161 | 42.6682 | 39.7865 | 41.7076 | 208.3692 | +1.859 (+4.67%) | 7,623,373 |
| 29 Oct 2008 | GBX | 40.2823 | 41.4597 | 39.1977 | 39.8484 | 199.0807 | +0.929 (+2.39%) | 16,691,004 |
| 28 Oct 2008 | GBX | 38.2991 | 40.4062 | 37.2146 | 38.9189 | 194.437 | +1.766 (+4.75%) | 8,832,334 |
| 27 Oct 2008 | GBX | 38.1132 | 38.2991 | 35.7582 | 37.1526 | 185.6126 | -1.952 (-4.99%) | 7,380,308 |
| 24 Oct 2008 | GBX | 40.9949 | 40.9949 | 37.9583 | 39.1048 | 195.3657 | -2.417 (-5.82%) | 12,733,345 |
| 23 Oct 2008 | GBX | 43.5668 | 43.8767 | 41.2428 | 41.5217 | 207.4404 | -1.673 (-3.87%) | 12,579,297 |
| 22 Oct 2008 | GBX | 43.3809 | 44.0006 | 42.7612 | 43.195 | 215.8001 | -0.806 (-1.83%) | 8,170,201 |
| 21 Oct 2008 | GBX | 44.0316 | 45.8598 | 43.5978 | 44.0006 | 219.8249 | +0.279 (+0.64%) | 8,102,642 |
| 20 Oct 2008 | GBX | 45.6119 | 45.9837 | 42.7612 | 43.7217 | 218.4315 | -1.27 (-2.82%) | 9,821,967 |
| 17 Oct 2008 | GBX | 49.4852 | 50.012 | 43.4119 | 44.9922 | 224.7789 | -3.439 (-7.10%) | 11,293,002 |
| 16 Oct 2008 | GBX | 44.7443 | 49.1444 | 44.7443 | 48.4317 | 241.9625 | -0.434 (-0.89%) | 8,138,484 |
| 15 Oct 2008 | GBX | 53.3895 | 54.1022 | 48.4936 | 48.8655 | 244.1297 | -4.679 (-8.74%) | 8,793,094 |
| 14 Oct 2008 | GBX | 49.919 | 53.5444 | 49.919 | 53.5444 | 267.5053 | +3.873 (+7.80%) | 9,863,101 |
| 13 Oct 2008 | GBX | 50.6317 | 53.4515 | 47.4401 | 49.6711 | 248.1544 | -0.403 (-0.80%) | 11,294,057 |
| 10 Oct 2008 | GBX | 47.719 | 51.6852 | 46.7584 | 50.0739 | 250.1668 | -2.603 (-4.94%) | 12,933,979 |
| 9 Oct 2008 | GBX | 56.0853 | 56.0853 | 51.5303 | 52.6768 | 263.1708 | -2.138 (-3.90%) | 6,132,516 |
| 8 Oct 2008 | GBX | 55.8374 | 61.4149 | 54.443 | 54.8149 | 273.8526 | -1.797 (-3.17%) | 14,774,583 |
| 7 Oct 2008 | GBX | 56.829 | 58.4093 | 55.7754 | 56.6121 | 282.8313 | -0.217 (-0.38%) | 7,028,369 |
| 6 Oct 2008 | GBX | 57.0149 | 58.4403 | 55.7754 | 56.829 | 283.915 | -2.51 (-4.23%) | 8,834,442 |
| 3 Oct 2008 | GBX | 61.9107 | 62.8403 | 57.1698 | 59.3389 | 296.4543 | -0.465 (-0.78%) | 7,819,898 |
| 2 Oct 2008 | GBX | 60.7332 | 62.1586 | 59.5868 | 59.8037 | 298.7764 | -0.496 (-0.82%) | 3,924,644 |
| 1 Oct 2008 | GBX | 61.229 | 61.229 | 58.8741 | 60.2994 | 301.2529 | +0.124 (+0.21%) | 5,108,785 |
| 30 Sep 2008 | GBX | 57.4487 | 61.229 | 56.2712 | 60.1755 | 300.6339 | +2.045 (+3.52%) | 10,264,507 |
| 29 Sep 2008 | GBX | 59.2769 | 61.5699 | 57.3247 | 58.1304 | 290.4167 | -2.975 (-4.87%) | 5,650,804 |
| 26 Sep 2008 | GBX | 60.6403 | 63.0262 | 59.8037 | 61.1051 | 305.2781 | -1.425 (-2.28%) | 5,273,796 |
| 25 Sep 2008 | GBX | 62.5924 | 63.0882 | 60.7332 | 62.5305 | 312.3994 | +1.177 (+1.92%) | 11,039,929 |
| 24 Sep 2008 | GBX | 59.6177 | 62.3445 | 59.6177 | 61.353 | 306.5166 | +0.031 (+0.05%) | 5,496,097 |
