| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | GBX | 60.8262 | 61.5079 | 59.1529 | 60.5783 | 302.6463 | +0.155 (+0.26%) | 7,440,767 |
| 8 Aug 2008 | GBX | 59.4318 | 61.1051 | 58.6881 | 60.4234 | 301.8724 | +0.62 (+1.04%) | 8,439,038 |
| 7 Aug 2008 | GBX | 60.0515 | 61.5079 | 58.5332 | 59.8037 | 298.7764 | -1.487 (-2.43%) | 14,362,944 |
| 6 Aug 2008 | GBX | 63.2122 | 63.2122 | 58.8121 | 61.291 | 306.2069 | -1.735 (-2.75%) | 14,507,778 |
| 5 Aug 2008 | GBX | 58.4712 | 63.0882 | 58.4712 | 63.0262 | 314.8759 | +2.975 (+4.95%) | 10,080,684 |
| 4 Aug 2008 | GBX | 61.5389 | 61.5389 | 59.5558 | 60.0515 | 300.0144 | -0.186 (-0.31%) | 6,200,682 |
| 1 Aug 2008 | GBX | 58.8741 | 60.5163 | 58.6572 | 60.2375 | 300.9437 | +0.713 (+1.20%) | 9,162,296 |
| 31 Jul 2008 | GBX | 58.2543 | 60.2375 | 57.9135 | 59.5248 | 297.383 | +1.115 (+1.91%) | 9,540,201 |
| 30 Jul 2008 | GBX | 58.1304 | 59.1529 | 57.1388 | 58.4093 | 291.8101 | +1.487 (+2.61%) | 5,353,451 |
| 29 Jul 2008 | GBX | 55.6515 | 57.1698 | 55.0008 | 56.9219 | 284.3791 | +0.186 (+0.33%) | 7,665,640 |
| 28 Jul 2008 | GBX | 57.4177 | 58.1304 | 56.2712 | 56.736 | 283.4503 | -0.589 (-1.03%) | 3,914,330 |
| 25 Jul 2008 | GBX | 58.998 | 59.4938 | 55.9304 | 57.3247 | 286.3915 | -2.882 (-4.79%) | 7,679,594 |
| 24 Jul 2008 | GBX | 60.8262 | 62.1586 | 59.4008 | 60.2065 | 300.7888 | +0.093 (+0.15%) | 10,628,593 |
| 23 Jul 2008 | GBX | 58.8741 | 60.8572 | 58.8741 | 60.1135 | 300.3242 | +2.169 (+3.74%) | 10,563,041 |
| 22 Jul 2008 | GBX | 56.9839 | 58.0684 | 55.7754 | 57.9445 | 289.4879 | +0.558 (+0.97%) | 9,007,153 |
| 21 Jul 2008 | GBX | 55.2796 | 58.0994 | 54.2881 | 57.3867 | 286.7012 | +1.89 (+3.41%) | 12,575,424 |
| 18 Jul 2008 | GBX | 53.9162 | 56.3332 | 53.6064 | 55.4966 | 277.2584 | +1.147 (+2.11%) | 9,380,543 |
| 17 Jul 2008 | GBX | 52.6768 | 55.0627 | 52.119 | 54.3501 | 271.5305 | +3.006 (+5.85%) | 12,072,829 |
| 16 Jul 2008 | GBX | 52.6768 | 53.2965 | 49.4232 | 51.3444 | 256.5142 | -0.992 (-1.89%) | 10,851,184 |
| 15 Jul 2008 | GBX | 53.2655 | 53.4515 | 51.0345 | 52.3359 | 261.4676 | -1.859 (-3.43%) | 7,039,241 |
| 14 Jul 2008 | GBX | 55.4346 | 56.4881 | 54.0402 | 54.1951 | 270.7561 | -0.341 (-0.63%) | 6,885,829 |
| 11 Jul 2008 | GBX | 56.3952 | 57.5417 | 54.474 | 54.536 | 272.4592 | -1.704 (-3.03%) | 11,347,242 |
| 10 Jul 2008 | GBX | 56.3332 | 57.6036 | 55.6825 | 56.2402 | 280.9733 | -1.704 (-2.94%) | 12,879,678 |
| 9 Jul 2008 | GBX | 55.4656 | 58.5332 | 55.3106 | 57.9445 | 289.4879 | +2.572 (+4.64%) | 11,241,882 |
| 8 Jul 2008 | GBX | 52.7078 | 55.8374 | 52.3669 | 55.3726 | 276.6389 | +1.239 (+2.29%) | 8,983,894 |
| 7 Jul 2008 | GBX | 54.505 | 54.505 | 53.3275 | 54.1332 | 270.4469 | +0.403 (+0.75%) | 6,807,888 |
| 4 Jul 2008 | GBX | 54.505 | 54.7529 | 53.6993 | 53.7303 | 268.434 | -0.806 (-1.48%) | 4,113,963 |
| 3 Jul 2008 | GBX | 52.7698 | 55.0627 | 52.274 | 54.536 | 272.4592 | +0.868 (+1.62%) | 6,263,713 |
| 2 Jul 2008 | GBX | 56.2712 | 56.705 | 53.6684 | 53.6684 | 268.1248 | -2.696 (-4.78%) | 10,185,359 |
| 1 Jul 2008 | GBX | 54.8458 | 56.674 | 54.2881 | 56.3642 | 281.5928 | +1.054 (+1.90%) | 13,543,731 |
