| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | GBX | 53.7303 | 55.5275 | 53.6374 | 55.3106 | 276.3291 | +1.332 (+2.47%) | 6,404,840 |
| 27 Jun 2008 | GBX | 54.1022 | 54.8768 | 53.1416 | 53.9782 | 269.6725 | -0.558 (-1.02%) | 6,294,675 |
| 26 Jun 2008 | GBX | 57.6966 | 57.6966 | 54.536 | 54.536 | 272.4592 | -3.161 (-5.48%) | 8,438,583 |
| 25 Jun 2008 | GBX | 56.0853 | 58.0064 | 55.7444 | 57.6966 | 288.2494 | +1.549 (+2.76%) | 6,575,699 |
| 24 Jun 2008 | GBX | 55.6515 | 56.4261 | 54.9388 | 56.1473 | 280.5092 | +0.217 (+0.39%) | 9,307,172 |
| 23 Jun 2008 | GBX | 56.9529 | 57.2008 | 55.5275 | 55.9304 | 279.4256 | -0.837 (-1.47%) | 10,833,051 |
| 20 Jun 2008 | GBX | 55.8994 | 57.1698 | 55.2796 | 56.767 | 283.6052 | +1.208 (+2.18%) | 9,304,010 |
| 19 Jun 2008 | GBX | 56.3952 | 56.705 | 55.5585 | 55.5585 | 277.5676 | -0.806 (-1.43%) | 6,519,293 |
| 18 Jun 2008 | GBX | 57.8515 | 58.1924 | 55.7135 | 56.3642 | 281.5928 | -0.62 (-1.09%) | 9,886,285 |
| 17 Jun 2008 | GBX | 56.1163 | 57.9135 | 55.8684 | 56.9839 | 284.6888 | +0.868 (+1.55%) | 4,410,487 |
| 16 Jun 2008 | GBX | 55.8374 | 56.736 | 54.8458 | 56.1163 | 280.3543 | +0.279 (+0.50%) | 6,315,174 |
| 13 Jun 2008 | GBX | 54.1951 | 56.2402 | 53.2965 | 55.8374 | 278.961 | +1.301 (+2.39%) | 9,349,827 |
| 12 Jun 2008 | GBX | 54.9698 | 55.0627 | 53.6374 | 54.536 | 272.4592 | -0.403 (-0.73%) | 6,188,719 |
| 11 Jun 2008 | GBX | 56.2712 | 56.9529 | 53.9782 | 54.9388 | 274.4716 | -0.961 (-1.72%) | 7,398,009 |
| 10 Jun 2008 | GBX | 54.6909 | 57.2008 | 54.505 | 55.8994 | 279.2707 | +0.93 (+1.69%) | 6,773,989 |
| 9 Jun 2008 | GBX | 55.9923 | 56.2402 | 54.6599 | 54.9698 | 274.6265 | -1.332 (-2.37%) | 5,121,249 |
| 6 Jun 2008 | GBX | 56.798 | 58.967 | 56.2092 | 56.3022 | 281.2831 | -0.527 (-0.93%) | 7,311,787 |
| 5 Jun 2008 | GBX | 56.643 | 57.7586 | 56.2092 | 56.829 | 283.915 | +0.465 (+0.82%) | 3,746,004 |
| 4 Jun 2008 | GBX | 56.2712 | 56.767 | 55.5895 | 56.3642 | 281.5928 | +0.093 (+0.17%) | 4,309,436 |
| 3 Jun 2008 | GBX | 55.0937 | 56.4881 | 55.0937 | 56.2712 | 281.1282 | +1.022 (+1.85%) | 5,929,508 |
| 2 Jun 2008 | GBX | 56.4571 | 56.705 | 54.3191 | 55.2487 | 276.0199 | -1.456 (-2.57%) | 6,103,407 |
| 30 May 2008 | GBX | 56.1473 | 57.6656 | 55.8994 | 56.705 | 283.2955 | +0.682 (+1.22%) | 5,741,648 |
| 29 May 2008 | GBX | 57.4797 | 57.5107 | 55.5585 | 56.0233 | 279.8897 | -1.24 (-2.16%) | 5,414,897 |
| 28 May 2008 | GBX | 56.0853 | 58.1614 | 56.0233 | 57.2628 | 286.0822 | +1.425 (+2.55%) | 5,933,964 |
| 27 May 2008 | GBX | 57.2628 | 58.3163 | 55.4966 | 55.8374 | 278.961 | -1.177 (-2.07%) | 7,558,034 |
| 23 May 2008 | GBX | 58.1304 | 58.4712 | 57.0149 | 57.0149 | 284.8437 | -0.992 (-1.71%) | 4,272,042 |
| 22 May 2008 | GBX | 57.6966 | 58.6881 | 57.2938 | 58.0064 | 289.7972 | -0.031 (-0.05%) | 4,913,609 |
| 21 May 2008 | GBX | 57.6036 | 58.5642 | 57.1698 | 58.0374 | 289.9521 | +0.496 (+0.86%) | 5,427,693 |
| 20 May 2008 | GBX | 58.4712 | 58.967 | 57.4177 | 57.5417 | 287.4756 | -1.177 (-2.01%) | 3,815,341 |
| 19 May 2008 | GBX | 59.5868 | 59.9896 | 58.3473 | 58.7191 | 293.3578 | -0.806 (-1.35%) | 2,904,527 |
