| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | GBX | 59.8037 | 61.353 | 59.2769 | 59.5248 | 297.383 | -0.093 (-0.16%) | 3,328,617 |
| 15 May 2008 | GBX | 58.3473 | 59.9586 | 58.0374 | 59.6177 | 297.8472 | +1.27 (+2.18%) | 4,210,096 |
| 14 May 2008 | GBX | 58.6881 | 58.6881 | 57.4177 | 58.3473 | 291.5003 | +0.124 (+0.21%) | 3,254,533 |
| 13 May 2008 | GBX | 59.8656 | 60.0206 | 57.9135 | 58.2234 | 290.8813 | -1.054 (-1.78%) | 4,266,550 |
| 12 May 2008 | GBX | 59.5558 | 60.1135 | 59.091 | 59.2769 | 296.1446 | -0.465 (-0.78%) | 3,731,172 |
| 9 May 2008 | GBX | 61.8488 | 62.2206 | 59.122 | 59.7417 | 298.4667 | -2.293 (-3.70%) | 10,536,184 |
| 8 May 2008 | GBX | 60.8882 | 62.6544 | 60.8882 | 62.0347 | 309.9224 | +0.372 (+0.60%) | 6,093,444 |
| 7 May 2008 | GBX | 62.7164 | 62.9643 | 61.4149 | 61.6628 | 308.0644 | -0.62 (-1.00%) | 8,278,874 |
| 6 May 2008 | GBX | 61.8178 | 62.6544 | 61.4149 | 62.2826 | 311.1609 | -0.806 (-1.28%) | 4,642,489 |
| 2 May 2008 | GBX | 62.5924 | 64.1417 | 61.5699 | 63.0882 | 315.1856 | +1.425 (+2.31%) | 9,891,007 |
| 1 May 2008 | GBX | 62.7783 | 62.7783 | 61.353 | 61.6628 | 308.0644 | -0.806 (-1.29%) | 1,525,220 |
| 30 Apr 2008 | GBX | 62.0347 | 63.0882 | 61.5079 | 62.4685 | 312.0896 | +0.62 (+1.00%) | 4,189,500 |
| 29 Apr 2008 | GBX | 62.2826 | 62.6544 | 61.26 | 61.8488 | 308.9936 | -0.929 (-1.48%) | 3,839,332 |
| 28 Apr 2008 | GBX | 62.5305 | 63.1502 | 61.8488 | 62.7783 | 313.6374 | +0.62 (+1.00%) | 3,707,013 |
| 25 Apr 2008 | GBX | 62.2206 | 62.8403 | 61.26 | 62.1586 | 310.5414 | +0.496 (+0.80%) | 5,836,951 |
| 24 Apr 2008 | GBX | 62.7783 | 62.7783 | 60.6403 | 61.6628 | 308.0644 | -1.115 (-1.78%) | 5,568,410 |
| 23 Apr 2008 | GBX | 62.4685 | 62.9643 | 61.229 | 62.7783 | 313.6374 | +0.682 (+1.10%) | 5,598,368 |
| 22 Apr 2008 | GBX | 62.5924 | 63.2122 | 61.353 | 62.0966 | 310.2316 | -1.054 (-1.67%) | 6,996,090 |
| 21 Apr 2008 | GBX | 66.1868 | 66.4347 | 62.4065 | 63.1502 | 315.4954 | -3.346 (-5.03%) | 7,039,416 |
| 18 Apr 2008 | GBX | 65.0713 | 66.6207 | 63.7079 | 66.4967 | 332.2143 | +1.487 (+2.29%) | 7,410,702 |
| 17 Apr 2008 | GBX | 65.1333 | 66.1249 | 64.3896 | 65.0094 | 324.7838 | -0.124 (-0.19%) | 3,697,735 |
| 16 Apr 2008 | GBX | 63.9558 | 65.3192 | 63.0262 | 65.1333 | 325.4028 | +2.107 (+3.34%) | 5,542,937 |
| 15 Apr 2008 | GBX | 63.0882 | 63.3361 | 61.4459 | 63.0262 | 314.8759 | +0.558 (+0.89%) | 7,820,779 |
| 14 Apr 2008 | GBX | 62.0966 | 63.0882 | 61.26 | 62.4685 | 312.0896 | 0.0 (0.0%) | 4,204,871 |
| 11 Apr 2008 | GBX | 65.0713 | 65.0713 | 61.9727 | 62.4685 | 312.0896 | -1.425 (-2.23%) | 7,229,987 |
| 10 Apr 2008 | GBX | 66.0009 | 66.6826 | 63.3361 | 63.8939 | 319.2109 | -2.665 (-4.00%) | 7,751,123 |
| 9 Apr 2008 | GBX | 67.7362 | 67.9841 | 66.1868 | 66.5587 | 332.5241 | -2.293 (-3.33%) | 3,745,062 |
| 8 Apr 2008 | GBX | 70.0292 | 70.0292 | 67.8601 | 68.8517 | 343.9798 | -0.62 (-0.89%) | 3,642,633 |
| 7 Apr 2008 | GBX | 70.401 | 71.2066 | 69.0996 | 69.4714 | 347.0758 | -0.062 (-0.09%) | 7,242,554 |
| 4 Apr 2008 | GBX | 70.0292 | 70.401 | 68.2939 | 69.5334 | 347.3855 | 0.0 (0.0%) | 5,128,939 |
