| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | GBX | 64.7615 | 66.5587 | 64.5136 | 65.3812 | 326.6413 | +0.124 (+0.19%) | 6,140,868 |
| 18 Feb 2008 | GBX | 64.6995 | 65.5671 | 63.3361 | 65.2573 | 326.0223 | +1.116 (+1.74%) | 3,514,034 |
| 15 Feb 2008 | GBX | 65.1953 | 65.5051 | 63.0882 | 64.1417 | 320.4489 | -1.054 (-1.62%) | 7,010,112 |
| 14 Feb 2008 | GBX | 67.2404 | 67.2404 | 64.8854 | 65.1953 | 325.7126 | -2.045 (-3.04%) | 4,490,545 |
| 13 Feb 2008 | GBX | 67.2404 | 67.7362 | 66.1249 | 67.2404 | 335.9298 | -0.062 (-0.09%) | 5,172,081 |
| 12 Feb 2008 | GBX | 65.5051 | 67.4263 | 64.3277 | 67.3024 | 336.2396 | +2.789 (+4.32%) | 5,003,493 |
| 11 Feb 2008 | GBX | 65.5671 | 66.3108 | 64.3277 | 64.5136 | 322.3069 | -1.177 (-1.79%) | 5,761,821 |
| 8 Feb 2008 | GBX | 65.0094 | 66.0629 | 63.8939 | 65.6911 | 328.1896 | +1.611 (+2.51%) | 6,368,514 |
| 7 Feb 2008 | GBX | 66.0629 | 66.4347 | 63.584 | 64.0798 | 320.1396 | -1.859 (-2.82%) | 7,683,322 |
| 6 Feb 2008 | GBX | 66.1868 | 67.0545 | 64.8234 | 65.939 | 329.4281 | -0.186 (-0.28%) | 8,329,606 |
| 5 Feb 2008 | GBX | 68.6038 | 69.8432 | 65.753 | 66.1249 | 330.3568 | -4.834 (-6.81%) | 9,641,397 |
| 4 Feb 2008 | GBX | 71.0207 | 71.0207 | 68.8517 | 70.9587 | 354.5063 | +0.929 (+1.33%) | 6,875,634 |
| 1 Feb 2008 | GBX | 71.3306 | 71.8883 | 68.7897 | 70.0292 | 349.8625 | -0.248 (-0.35%) | 10,458,928 |
| 31 Jan 2008 | GBX | 69.2235 | 70.5249 | 67.6742 | 70.277 | 351.1005 | +1.177 (+1.70%) | 9,969,383 |
| 30 Jan 2008 | GBX | 70.0292 | 70.7728 | 68.5418 | 69.0996 | 345.2183 | -1.054 (-1.50%) | 5,558,764 |
| 29 Jan 2008 | GBX | 69.8432 | 70.5869 | 68.7277 | 70.1531 | 350.4815 | +1.054 (+1.52%) | 7,684,571 |
| 28 Jan 2008 | GBX | 70.0911 | 71.2686 | 68.4798 | 69.0996 | 345.2183 | -1.673 (-2.36%) | 11,283,520 |
| 25 Jan 2008 | GBX | 72.4461 | 72.4461 | 68.7277 | 70.7728 | 353.5775 | 0.0 (0.0%) | 19,687,672 |
| 24 Jan 2008 | GBX | 69.7813 | 71.8264 | 68.046 | 70.7728 | 353.5775 | +2.045 (+2.98%) | 21,200,884 |
| 23 Jan 2008 | GBX | 71.0827 | 73.1278 | 66.1868 | 68.7277 | 343.3603 | -0.868 (-1.25%) | 23,501,619 |
| 22 Jan 2008 | GBX | 64.1417 | 70.463 | 63.646 | 69.5953 | 347.6948 | +4.152 (+6.34%) | 21,460,311 |
| 21 Jan 2008 | GBX | 63.9558 | 66.3108 | 63.3361 | 65.4432 | 326.9511 | +0.124 (+0.19%) | 12,614,329 |
| 18 Jan 2008 | GBX | 64.7615 | 68.046 | 63.584 | 65.3192 | 326.3316 | +0.62 (+0.96%) | 11,646,025 |
| 17 Jan 2008 | GBX | 63.584 | 66.3728 | 63.584 | 64.6995 | 323.2356 | +1.301 (+2.05%) | 14,519,564 |
| 16 Jan 2008 | GBX | 61.4459 | 65.4432 | 60.0206 | 63.3981 | 316.7339 | +1.828 (+2.97%) | 14,523,075 |
| 15 Jan 2008 | GBX | 62.6544 | 63.0882 | 61.4769 | 61.5699 | 307.6003 | -1.642 (-2.60%) | 13,674,973 |
| 14 Jan 2008 | GBX | 58.7811 | 64.4516 | 57.3247 | 63.2122 | 315.8051 | +5.361 (+9.27%) | 17,715,126 |
| 11 Jan 2008 | GBX | 57.6966 | 59.7417 | 56.86 | 57.8515 | 289.0233 | +0.589 (+1.03%) | 8,198,307 |
| 10 Jan 2008 | GBX | 56.5191 | 58.3163 | 56.1473 | 57.2628 | 286.0822 | +0.806 (+1.43%) | 20,620,680 |
| 9 Jan 2008 | GBX | 57.2628 | 58.4093 | 56.0853 | 56.4571 | 282.057 | -2.107 (-3.60%) | 11,707,236 |
