| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | GBX | 58.967 | 59.3079 | 57.0149 | 58.5642 | 292.5839 | +0.434 (+0.75%) | 7,471,538 |
| 7 Jan 2008 | GBX | 59.9896 | 60.8882 | 57.7586 | 58.1304 | 290.4167 | -1.673 (-2.80%) | 10,508,017 |
| 4 Jan 2008 | GBX | 62.4065 | 63.584 | 59.3079 | 59.8037 | 298.7764 | -3.037 (-4.83%) | 8,025,876 |
| 3 Jan 2008 | GBX | 62.9643 | 64.2657 | 61.291 | 62.8403 | 313.9471 | -0.372 (-0.59%) | 5,441,144 |
| 2 Jan 2008 | GBX | 62.5305 | 64.9474 | 62.4685 | 63.2122 | 315.8051 | -0.31 (-0.49%) | 5,675,305 |
| 31 Dec 2007 | GBX | 61.6009 | 63.522 | 61.1671 | 63.522 | 317.3529 | +0.992 (+1.59%) | 2,012,160 |
| 28 Dec 2007 | GBX | 62.0966 | 62.8403 | 61.6628 | 62.5305 | 312.3994 | +0.558 (+0.90%) | 2,510,806 |
| 27 Dec 2007 | GBX | 63.2741 | 63.46 | 61.6009 | 61.9727 | 309.6126 | -0.31 (-0.50%) | 4,773,360 |
| 24 Dec 2007 | GBX | 59.8346 | 62.2826 | 59.7417 | 62.2826 | 311.1609 | +1.704 (+2.81%) | 1,003,813 |
| 21 Dec 2007 | GBX | 59.5248 | 60.9502 | 58.967 | 60.5783 | 302.6463 | +1.611 (+2.73%) | 8,884,051 |
| 20 Dec 2007 | GBX | 58.3783 | 59.8656 | 58.3783 | 58.967 | 294.5963 | +0.62 (+1.06%) | 4,916,800 |
| 19 Dec 2007 | GBX | 58.4093 | 59.2459 | 57.9755 | 58.3473 | 291.5003 | +0.341 (+0.59%) | 7,468,079 |
| 18 Dec 2007 | GBX | 57.3247 | 59.4008 | 57.2938 | 58.0064 | 289.7972 | +0.155 (+0.27%) | 6,933,379 |
| 17 Dec 2007 | GBX | 59.2459 | 60.5783 | 57.1078 | 57.8515 | 289.0233 | -2.138 (-3.56%) | 12,026,986 |
| 14 Dec 2007 | GBX | 62.6544 | 63.0882 | 59.7417 | 59.9896 | 299.7052 | -1.859 (-3.01%) | 8,119,265 |
| 13 Dec 2007 | GBX | 63.1502 | 64.1417 | 61.8488 | 61.8488 | 308.9936 | -2.789 (-4.31%) | 6,779,272 |
| 12 Dec 2007 | GBX | 65.5051 | 66.6207 | 64.1417 | 64.6375 | 322.9259 | -1.921 (-2.89%) | 8,998,362 |
| 11 Dec 2007 | GBX | 68.6658 | 68.6658 | 64.9474 | 66.5587 | 332.5241 | -1.363 (-2.01%) | 8,125,068 |
| 10 Dec 2007 | GBX | 67.3643 | 68.5418 | 66.9305 | 67.9221 | 339.3356 | +0.124 (+0.18%) | 8,033,428 |
| 7 Dec 2007 | GBX | 65.939 | 68.4179 | 65.939 | 67.7981 | 338.7161 | +2.355 (+3.60%) | 7,635,330 |
| 6 Dec 2007 | GBX | 66.7446 | 68.7897 | 65.0094 | 65.4432 | 326.9511 | +1.115 (+1.73%) | 9,529,561 |
| 5 Dec 2007 | GBX | 62.9023 | 64.4516 | 62.5305 | 64.3277 | 321.3781 | +1.983 (+3.18%) | 5,746,824 |
| 4 Dec 2007 | GBX | 64.3277 | 64.3277 | 61.291 | 62.3445 | 311.4701 | -1.859 (-2.90%) | 7,397,593 |
| 3 Dec 2007 | GBX | 64.8854 | 65.753 | 63.584 | 64.2037 | 320.7586 | -0.124 (-0.19%) | 7,102,747 |
| 30 Nov 2007 | GBX | 63.2122 | 64.9474 | 61.5079 | 64.3277 | 321.3781 | +1.115 (+1.76%) | 8,601,436 |
| 29 Nov 2007 | GBX | 62.2826 | 63.3981 | 59.1839 | 63.2122 | 315.8051 | +1.673 (+2.72%) | 9,964,171 |
| 28 Nov 2007 | GBX | 59.7417 | 62.4685 | 59.1839 | 61.5389 | 307.4454 | +1.921 (+3.22%) | 11,995,837 |
| 27 Nov 2007 | GBX | 58.2543 | 59.8037 | 58.0374 | 59.6177 | 297.8472 | +0.713 (+1.21%) | 9,934,081 |
| 26 Nov 2007 | GBX | 62.7783 | 63.2122 | 58.8431 | 58.9051 | 294.2871 | -3.037 (-4.90%) | 7,846,639 |
| 23 Nov 2007 | GBX | 61.229 | 62.4065 | 60.6713 | 61.9417 | 309.4578 | +0.589 (+0.96%) | 11,704,183 |
