| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 21.04 | 21.2 | 20.35 | 20.76 | 20.76 | -0.38 (-1.80%) | 25,209,721 |
| 20 Sep 2022 | GBX | 21.82 | 22.04 | 20.94 | 21.14 | 21.14 | -0.86 (-3.91%) | 14,368,950 |
| 16 Sep 2022 | GBX | 20.76 | 22.05 | 20.3 | 22 | 22 | +1.04 (+4.96%) | 145,246,797 |
| 15 Sep 2022 | GBX | 21.06 | 21.41 | 20.77 | 20.96 | 20.96 | -0.13 (-0.62%) | 16,074,380 |
| 14 Sep 2022 | GBX | 21.39 | 21.561 | 20.97 | 21.09 | 21.09 | -0.17 (-0.80%) | 12,541,210 |
| 13 Sep 2022 | GBX | 22.12 | 22.59 | 21.12 | 21.26 | 21.26 | -0.96 (-4.32%) | 16,182,870 |
| 12 Sep 2022 | GBX | 21.29 | 22.26 | 21.27 | 22.22 | 22.22 | +0.8 (+3.73%) | 9,772,110 |
| 9 Sep 2022 | GBX | 21.94 | 21.94 | 21.26 | 21.42 | 21.42 | +0.16 (+0.75%) | 9,077,774 |
| 8 Sep 2022 | GBX | 21.57 | 21.67 | 21.06 | 21.26 | 21.26 | -0.22 (-1.02%) | 13,684,710 |
| 7 Sep 2022 | GBX | 21.22 | 21.61 | 21.08 | 21.48 | 21.48 | -0.01 (-0.05%) | 10,369,420 |
| 6 Sep 2022 | GBX | 21.05 | 21.86 | 20.94 | 21.49 | 21.49 | +0.42 (+1.99%) | 14,977,670 |
| 5 Sep 2022 | GBX | 21.68 | 21.77 | 20.8112 | 21.07 | 21.07 | -0.19 (-0.89%) | 9,897,441 |
| 2 Sep 2022 | GBX | 21.2 | 21.282 | 20.52 | 21.26 | 21.26 | +0.69 (+3.35%) | 5,647,369 |
| 1 Sep 2022 | GBX | 21.44 | 21.82 | 20.08 | 20.57 | 20.57 | -1.26 (-5.77%) | 14,111,590 |
| 31 Aug 2022 | GBX | 21.3 | 22.14 | 21.1405 | 21.83 | 21.83 | +0.47 (+2.20%) | 17,748,609 |
| 30 Aug 2022 | GBX | 21.39 | 21.69 | 21.21 | 21.36 | 21.36 | +0.2 (+0.95%) | 8,850,050 |
| 26 Aug 2022 | GBX | 21.57 | 21.73 | 21.06 | 21.16 | 21.16 | -0.19 (-0.89%) | 11,494,740 |
| 25 Aug 2022 | GBX | 22.32 | 22.67 | 21.18 | 21.35 | 21.35 | -0.45 (-2.06%) | 9,786,833 |
| 24 Aug 2022 | GBX | 21.75 | 22.43 | 21.74 | 21.8 | 21.8 | -0.1 (-0.46%) | 11,858,560 |
| 23 Aug 2022 | GBX | 22.62 | 23.3035 | 21.86 | 21.9 | 21.9 | -0.63 (-2.80%) | 16,073,680 |
| 22 Aug 2022 | GBX | 26.35 | 26.65 | 21.45 | 22.53 | 22.53 | -3.7 (-14.11%) | 24,999,270 |
| 19 Aug 2022 | GBX | 26 | 26.3 | 25.6605 | 26.23 | 26.23 | -0.1 (-0.38%) | 21,957,949 |
| 18 Aug 2022 | GBX | 25.36 | 26.33 | 25.27 | 26.33 | 26.33 | +0.98 (+3.87%) | 12,548,600 |
| 17 Aug 2022 | GBX | 25.48 | 25.73 | 25.24 | 25.35 | 25.35 | -0.18 (-0.71%) | 7,701,444 |
| 16 Aug 2022 | GBX | 26.34 | 26.65 | 25.41 | 25.53 | 25.53 | -1.09 (-4.09%) | 11,157,060 |
| 15 Aug 2022 | GBX | 25.74 | 26.85 | 25.63 | 26.62 | 26.62 | +0.22 (+0.83%) | 4,328,182 |
| 12 Aug 2022 | GBX | 26.75 | 26.75 | 25.82 | 26.4 | 26.4 | +0.2 (+0.76%) | 7,287,763 |
| 11 Aug 2022 | GBX | 26.65 | 26.79 | 25.82 | 26.2 | 26.2 | -0.15 (-0.57%) | 5,350,755 |
| 10 Aug 2022 | GBX | 26.04 | 26.58 | 25.77 | 26.35 | 26.35 | -0.04 (-0.15%) | 8,832,771 |
| 9 Aug 2022 | GBX | 25.92 | 26.45 | 25.6968 | 26.39 | 26.39 | +0.44 (+1.70%) | 4,069,519 |
