| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 25.85 | 25.95 | 25.25 | 25.95 | 25.95 | +0.52 (+2.04%) | 5,670,641 |
| 5 Aug 2022 | GBX | 25 | 25.73 | 24.87 | 25.43 | 25.43 | -0.18 (-0.70%) | 6,631,793 |
| 4 Aug 2022 | GBX | 24.8 | 25.63 | 24.71 | 25.61 | 25.61 | +0.86 (+3.47%) | 12,759,200 |
| 3 Aug 2022 | GBX | 24.04 | 24.76 | 23.99 | 24.75 | 24.75 | +0.32 (+1.31%) | 5,116,124 |
| 2 Aug 2022 | GBX | 24.52 | 24.78 | 24.03 | 24.43 | 24.43 | +0.08 (+0.33%) | 6,795,516 |
| 1 Aug 2022 | GBX | 24.99 | 25.34 | 24.17 | 24.35 | 24.35 | -0.64 (-2.56%) | 12,084,210 |
| 29 Jul 2022 | GBX | 23.7 | 25.32 | 22.95 | 24.99 | 24.99 | +1.59 (+6.79%) | 15,342,620 |
| 28 Jul 2022 | GBX | 22.28 | 23.83 | 22.25 | 23.4 | 23.4 | +1.77 (+8.18%) | 13,926,430 |
| 27 Jul 2022 | GBX | 21.92 | 21.93 | 21.43 | 21.63 | 21.63 | +0.15 (+0.70%) | 3,730,643 |
| 26 Jul 2022 | GBX | 21.07 | 21.65 | 20.97 | 21.48 | 21.48 | +0.04 (+0.19%) | 5,721,128 |
| 25 Jul 2022 | GBX | 21.35 | 21.76 | 20.93 | 21.44 | 21.44 | +0.05 (+0.23%) | 2,893,155 |
| 22 Jul 2022 | GBX | 20.78 | 21.87 | 20.78 | 21.39 | 21.39 | +0.33 (+1.57%) | 4,128,401 |
| 21 Jul 2022 | GBX | 20.82 | 21.38 | 20.45 | 21.06 | 21.06 | +0.16 (+0.77%) | 9,413,602 |
| 20 Jul 2022 | GBX | 21.4 | 21.4 | 20.4795 | 20.9 | 20.9 | +0.09 (+0.43%) | 3,403,143 |
| 19 Jul 2022 | GBX | 20.39 | 21.05 | 20.26 | 20.81 | 20.81 | +0.38 (+1.86%) | 6,960,692 |
| 18 Jul 2022 | GBX | 19.555 | 20.76 | 19.555 | 20.43 | 20.43 | +0.36 (+1.79%) | 3,998,749 |
| 15 Jul 2022 | GBX | 19.12 | 20.21 | 19.12 | 20.07 | 20.07 | +0.555 (+2.84%) | 5,789,685 |
| 14 Jul 2022 | GBX | 19.275 | 19.795 | 19.2 | 19.515 | 19.515 | -0.04 (-0.20%) | 7,892,010 |
| 13 Jul 2022 | GBX | 18.925 | 19.825 | 18.925 | 19.555 | 19.555 | +0.295 (+1.53%) | 8,284,399 |
| 12 Jul 2022 | GBX | 19.315 | 19.5 | 18.24 | 19.26 | 19.26 | -0.81 (-4.04%) | 12,675,890 |
| 11 Jul 2022 | GBX | 20.25 | 20.383 | 19.905 | 20.07 | 20.07 | -0.46 (-2.24%) | 2,500,362 |
| 8 Jul 2022 | GBX | 20.77 | 20.77 | 20.11 | 20.53 | 20.53 | +0.26 (+1.28%) | 3,990,583 |
| 7 Jul 2022 | GBX | 19.54 | 20.5 | 19.4399 | 20.27 | 20.27 | +0.8 (+4.11%) | 6,772,311 |
| 6 Jul 2022 | GBX | 19.725 | 20.08 | 19.435 | 19.47 | 19.47 | +0.165 (+0.85%) | 5,561,270 |
| 5 Jul 2022 | GBX | 19.475 | 19.74 | 19.07 | 19.305 | 19.305 | +0.23 (+1.21%) | 6,565,532 |
| 4 Jul 2022 | GBX | 19.285 | 19.61 | 18.79 | 19.075 | 19.075 | -0.185 (-0.96%) | 5,192,252 |
| 1 Jul 2022 | GBX | 19 | 19.445 | 18.465 | 19.26 | 19.26 | +0.29 (+1.53%) | 14,386,510 |
| 30 Jun 2022 | GBX | 20.34 | 20.59 | 18.8 | 18.97 | 18.97 | -1.56 (-7.60%) | 24,074,189 |
| 29 Jun 2022 | GBX | 21 | 21.15 | 20.25 | 20.53 | 20.53 | -0.74 (-3.48%) | 8,697,249 |
| 28 Jun 2022 | GBX | 20.51 | 21.54 | 20.49 | 21.27 | 21.27 | +0.76 (+3.71%) | 12,608,560 |
