| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 20.9 | 20.9 | 20.4 | 20.51 | 20.51 | +0.08 (+0.39%) | 6,999,916 |
| 24 Jun 2022 | GBX | 19.905 | 20.76 | 19.725 | 20.43 | 20.43 | +0.32 (+1.59%) | 8,620,850 |
| 23 Jun 2022 | GBX | 20.8 | 21 | 20.09 | 20.11 | 20.11 | -0.9 (-4.28%) | 5,603,722 |
| 22 Jun 2022 | GBX | 21.06 | 21.06 | 20.13 | 21.01 | 21.01 | -0.25 (-1.18%) | 8,729,576 |
| 21 Jun 2022 | GBX | 21.27 | 21.98 | 21.1 | 21.26 | 21.26 | -0.47 (-2.16%) | 8,199,902 |
| 20 Jun 2022 | GBX | 21.41 | 21.97 | 20.54 | 21.73 | 21.73 | +0.4 (+1.88%) | 10,651,370 |
| 17 Jun 2022 | GBX | 21.58 | 21.98 | 20.82 | 21.33 | 21.33 | +0.34 (+1.62%) | 36,404,289 |
| 16 Jun 2022 | GBX | 22.83 | 22.86 | 19.6777 | 20.99 | 20.99 | -1.89 (-8.26%) | 20,986,311 |
| 15 Jun 2022 | GBX | 23.48 | 23.48 | 22.59 | 22.88 | 22.88 | +0.02 (+0.09%) | 10,144,980 |
| 14 Jun 2022 | GBX | 23.51 | 23.51 | 21.87 | 22.86 | 22.86 | -0.13 (-0.57%) | 15,761,950 |
| 13 Jun 2022 | GBX | 25.24 | 25.24 | 22.84 | 22.99 | 22.99 | -2.1 (-8.37%) | 10,084,320 |
| 10 Jun 2022 | GBX | 25.61 | 25.61 | 24.6 | 25.09 | 25.09 | -0.59 (-2.30%) | 6,007,439 |
| 9 Jun 2022 | GBX | 26.9 | 26.9 | 25.68 | 25.68 | 25.68 | -0.96 (-3.60%) | 8,779,887 |
| 8 Jun 2022 | GBX | 27.3 | 27.3 | 26.42 | 26.64 | 26.64 | -0.11 (-0.41%) | 4,982,047 |
| 7 Jun 2022 | GBX | 26.64 | 27.37 | 26.64 | 26.75 | 26.75 | -0.45 (-1.65%) | 5,778,393 |
| 6 Jun 2022 | GBX | 27.24 | 27.33 | 26.69 | 27.2 | 27.2 | +0.51 (+1.91%) | 6,163,872 |
| 1 Jun 2022 | GBX | 27.35 | 27.56 | 26.55 | 26.69 | 26.69 | -0.8 (-2.91%) | 6,367,366 |
| 31 May 2022 | GBX | 28.19 | 28.42 | 27.26 | 27.49 | 27.49 | -1.01 (-3.54%) | 14,887,060 |
| 30 May 2022 | GBX | 28.68 | 28.98 | 28 | 28.5 | 28.5 | +0.53 (+1.89%) | 7,830,158 |
| 27 May 2022 | GBX | 27.22 | 28.13 | 27.22 | 27.97 | 27.97 | +0.27 (+0.97%) | 7,620,881 |
| 26 May 2022 | GBX | 26.93 | 27.79 | 26.76 | 27.7 | 27.7 | +0.52 (+1.91%) | 5,297,948 |
| 25 May 2022 | GBX | 28.29 | 28.29 | 27.01 | 27.18 | 27.18 | -0.64 (-2.30%) | 5,777,135 |
| 24 May 2022 | GBX | 27.84 | 28.04 | 27.37 | 27.82 | 27.82 | -0.03 (-0.11%) | 7,980,929 |
| 23 May 2022 | GBX | 27 | 27.85 | 27 | 27.85 | 27.85 | +0.63 (+2.31%) | 7,437,613 |
| 20 May 2022 | GBX | 27.34 | 28.05 | 26.86 | 27.22 | 27.22 | -0.03 (-0.11%) | 4,764,225 |
| 19 May 2022 | GBX | 28 | 28 | 27.09 | 27.25 | 27.25 | -0.87 (-3.09%) | 10,153,090 |
| 18 May 2022 | GBX | 28.37 | 28.84 | 28.05 | 28.12 | 28.12 | -0.09 (-0.32%) | 7,640,183 |
| 17 May 2022 | GBX | 28 | 28.75 | 27.91 | 28.21 | 28.21 | +0.34 (+1.22%) | 8,656,919 |
| 16 May 2022 | GBX | 27.45 | 27.87 | 27.02 | 27.87 | 27.87 | +0.56 (+2.05%) | 5,026,595 |
| 13 May 2022 | GBX | 26.1 | 27.31 | 26.1 | 27.31 | 27.31 | +1.26 (+4.84%) | 9,917,404 |
