Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | GBX | 26.21 | 26.42 | 25.05 | 26.05 | 26.05 | -0.7 (-2.62%) | 16,678,020 |
11 May 2022 | GBX | 26.5 | 27.04 | 26.34 | 26.75 | 26.75 | +0.34 (+1.29%) | 10,267,150 |
10 May 2022 | GBX | 26.3 | 26.59 | 26.11 | 26.41 | 26.41 | +0.2 (+0.76%) | 7,414,021 |
9 May 2022 | GBX | 27.65 | 27.65 | 26.21 | 26.21 | 26.21 | -1.17 (-4.27%) | 6,498,726 |
6 May 2022 | GBX | 28.25 | 28.91 | 27.35 | 27.38 | 27.38 | -1.04 (-3.66%) | 9,057,285 |
5 May 2022 | GBX | 29.92 | 30.62 | 28.27 | 28.42 | 28.42 | -0.48 (-1.66%) | 11,176,730 |
4 May 2022 | GBX | 29.28 | 29.28 | 28.56 | 28.9 | 28.9 | +0.08 (+0.28%) | 7,965,895 |
3 May 2022 | GBX | 28.7 | 29.21 | 28.7 | 28.82 | 28.82 | -0.08 (-0.28%) | 10,520,610 |
29 Apr 2022 | GBX | 28.85 | 29.54 | 28.85 | 28.9 | 28.9 | +0.18 (+0.63%) | 9,283,677 |
28 Apr 2022 | GBX | 30.14 | 30.14 | 28.72 | 28.72 | 28.72 | -0.44 (-1.51%) | 7,783,007 |
27 Apr 2022 | GBX | 28.8 | 29.56 | 28.63 | 29.16 | 29.16 | -0.09 (-0.31%) | 6,490,216 |
26 Apr 2022 | GBX | 29.18 | 30.22 | 28.99 | 29.25 | 29.25 | +0.27 (+0.93%) | 9,082,805 |
25 Apr 2022 | GBX | 29.7 | 29.87 | 28.89 | 28.98 | 28.98 | -1 (-3.34%) | 14,195,120 |
22 Apr 2022 | GBX | 31.66 | 31.88 | 29.98 | 29.98 | 29.98 | -1.98 (-6.20%) | 8,379,095 |
21 Apr 2022 | GBX | 32 | 32.67 | 31.47 | 31.96 | 31.96 | +0.35 (+1.11%) | 8,373,728 |
20 Apr 2022 | GBX | 32.2 | 32.2 | 31.12 | 31.61 | 31.61 | +0.04 (+0.13%) | 8,549,042 |
19 Apr 2022 | GBX | 32.62 | 33.11 | 31.41 | 31.57 | 31.57 | -1.19 (-3.63%) | 5,837,165 |
14 Apr 2022 | GBX | 32.55 | 33 | 31.85 | 32.76 | 32.76 | +0.86 (+2.70%) | 9,319,723 |
13 Apr 2022 | GBX | 31.08 | 32.42 | 29.9 | 31.9 | 31.9 | -0.31 (-0.96%) | 19,086,301 |
12 Apr 2022 | GBX | 32.65 | 33.3 | 31.4964 | 32.21 | 32.21 | -1.36 (-4.05%) | 9,825,561 |
11 Apr 2022 | GBX | 32.81 | 33.57 | 32.22 | 33.57 | 33.57 | +0.34 (+1.02%) | 5,576,618 |
8 Apr 2022 | GBX | 32.75 | 33.58 | 32.75 | 33.23 | 33.23 | +0.09 (+0.27%) | 4,501,020 |
7 Apr 2022 | GBX | 31.86 | 33.53 | 31.86 | 33.14 | 33.14 | +0.48 (+1.47%) | 6,432,940 |
6 Apr 2022 | GBX | 33 | 33.23 | 32.4 | 32.66 | 32.66 | -0.56 (-1.69%) | 6,418,164 |
5 Apr 2022 | GBX | 32.05 | 33.25 | 31.65 | 33.22 | 33.22 | +1.38 (+4.33%) | 7,970,460 |
4 Apr 2022 | GBX | 32.97 | 32.97 | 31.69 | 31.84 | 31.84 | -0.26 (-0.81%) | 7,205,771 |
1 Apr 2022 | GBX | 32.59 | 33.11 | 32.0271 | 32.1 | 32.1 | -0.92 (-2.79%) | 7,357,398 |
31 Mar 2022 | GBX | 33 | 34.01 | 33 | 33.02 | 33.02 | -0.89 (-2.62%) | 6,285,978 |
30 Mar 2022 | GBX | 34.25 | 35 | 33.59 | 33.91 | 33.91 | -0.5 (-1.45%) | 9,981,560 |
29 Mar 2022 | GBX | 32.45 | 34.41 | 32.41 | 34.41 | 34.41 | +2.12 (+6.57%) | 11,982,070 |