| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 31.95 | 32.43 | 31.77 | 32.29 | 32.29 | +0.19 (+0.59%) | 7,396,873 |
| 25 Mar 2022 | GBX | 31 | 32.1 | 30.87 | 32.1 | 32.1 | +1.17 (+3.78%) | 8,454,406 |
| 24 Mar 2022 | GBX | 31.39 | 31.39 | 30.46 | 30.93 | 30.93 | +0.28 (+0.91%) | 12,764,900 |
| 23 Mar 2022 | GBX | 31.55 | 32.13 | 30.62 | 30.65 | 30.65 | -1.35 (-4.22%) | 7,949,323 |
| 22 Mar 2022 | GBX | 31.13 | 32.27 | 30.62 | 32 | 32 | +1.5 (+4.92%) | 7,257,903 |
| 21 Mar 2022 | GBX | 31.03 | 31.42 | 30.4 | 30.5 | 30.5 | -1.21 (-3.82%) | 11,081,290 |
| 18 Mar 2022 | GBX | 31.92 | 32.61 | 31.24 | 31.71 | 31.71 | -0.44 (-1.37%) | 29,451,320 |
| 17 Mar 2022 | GBX | 32.35 | 33.64 | 32.15 | 32.15 | 32.15 | -0.51 (-1.56%) | 7,564,468 |
| 16 Mar 2022 | GBX | 31.31 | 33.77 | 31.31 | 32.66 | 32.66 | +1.36 (+4.35%) | 14,274,590 |
| 15 Mar 2022 | GBX | 32.5 | 32.5 | 31.02 | 31.3 | 31.3 | -0.9 (-2.80%) | 7,659,171 |
| 14 Mar 2022 | GBX | 31.01 | 32.59 | 30.99 | 32.2 | 32.2 | +1.05 (+3.37%) | 9,595,148 |
| 11 Mar 2022 | GBX | 31.22 | 32.24 | 30.85 | 31.15 | 31.15 | -0.18 (-0.57%) | 13,035,350 |
| 10 Mar 2022 | GBX | 32 | 32.73 | 31.04 | 31.33 | 31.33 | -0.66 (-2.06%) | 7,283,719 |
| 9 Mar 2022 | GBX | 30.61 | 32.63 | 30.25 | 31.99 | 31.99 | +2.39 (+8.07%) | 10,992,500 |
| 8 Mar 2022 | GBX | 31.3 | 33.12 | 29.6 | 29.6 | 29.6 | -1.92 (-6.09%) | 25,989,449 |
| 7 Mar 2022 | GBX | 33.99 | 34.19 | 31.52 | 31.52 | 31.52 | -3.48 (-9.94%) | 19,003,279 |
| 4 Mar 2022 | GBX | 35.32 | 35.75 | 34.2 | 35 | 35 | +0.38 (+1.10%) | 23,563,859 |
| 3 Mar 2022 | GBX | 35.5 | 36.07 | 34.62 | 34.62 | 34.62 | -1 (-2.81%) | 5,900,708 |
| 2 Mar 2022 | GBX | 35.34 | 36 | 34.15 | 35.62 | 35.62 | +0.9 (+2.59%) | 7,183,764 |
| 1 Mar 2022 | GBX | 36.99 | 37.73 | 34.72 | 34.72 | 34.72 | -2.29 (-6.19%) | 7,284,104 |
| 28 Feb 2022 | GBX | 36 | 37.57 | 35.77 | 37.01 | 37.01 | +0.47 (+1.29%) | 12,137,180 |
| 25 Feb 2022 | GBX | 33.49 | 36.63 | 33.49 | 36.54 | 36.54 | +2.56 (+7.53%) | 10,680,860 |
| 24 Feb 2022 | GBX | 33.66 | 34.56 | 33.27 | 33.98 | 33.98 | -0.93 (-2.66%) | 15,343,950 |
| 23 Feb 2022 | GBX | 35.75 | 36.59 | 34.87 | 34.91 | 34.91 | -0.84 (-2.35%) | 4,946,574 |
| 22 Feb 2022 | GBX | 35.77 | 36.08 | 34.6352 | 35.75 | 35.75 | -0.47 (-1.30%) | 7,669,639 |
| 21 Feb 2022 | GBX | 37.07 | 37.97 | 36.22 | 36.22 | 36.22 | -0.84 (-2.27%) | 4,143,461 |
| 18 Feb 2022 | GBX | 37.21 | 38.28 | 36.75 | 37.06 | 37.06 | -0.36 (-0.96%) | 3,907,326 |
| 17 Feb 2022 | GBX | 38.01 | 38.64 | 37.26 | 37.42 | 37.42 | -1.2 (-3.11%) | 6,210,550 |
| 16 Feb 2022 | GBX | 37.36 | 38.74 | 37.36 | 38.62 | 38.62 | +0.87 (+2.30%) | 4,728,578 |
| 15 Feb 2022 | GBX | 36.96 | 37.75 | 36.82 | 37.75 | 37.75 | +0.49 (+1.32%) | 3,762,479 |
