| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 37.19 | 37.6 | 36.4696 | 37.26 | 37.26 | -0.31 (-0.83%) | 5,079,810 |
| 11 Feb 2022 | GBX | 39.26 | 39.26 | 37.37 | 37.57 | 37.57 | -0.9 (-2.34%) | 5,085,550 |
| 10 Feb 2022 | GBX | 38.48 | 39.6 | 37.74 | 38.47 | 38.47 | +0.17 (+0.44%) | 10,942,010 |
| 9 Feb 2022 | GBX | 37.33 | 38.55 | 37.33 | 38.3 | 38.3 | +1.26 (+3.40%) | 11,908,360 |
| 8 Feb 2022 | GBX | 37.97 | 37.97 | 36.58 | 37.04 | 37.04 | -0.56 (-1.49%) | 11,485,340 |
| 7 Feb 2022 | GBX | 39.96 | 40.11 | 37.55 | 37.6 | 37.6 | -2.12 (-5.34%) | 12,536,600 |
| 4 Feb 2022 | GBX | 39.5 | 39.95 | 39.43 | 39.72 | 39.72 | -0.2 (-0.50%) | 6,670,307 |
| 3 Feb 2022 | GBX | 39.92 | 40.22 | 39.33 | 39.92 | 39.92 | +0.22 (+0.55%) | 9,361,124 |
| 2 Feb 2022 | GBX | 39 | 40.15 | 39 | 39.7 | 39.7 | +0.15 (+0.38%) | 8,648,006 |
| 1 Feb 2022 | GBX | 39.31 | 39.64 | 38.88 | 39.55 | 39.55 | +0.79 (+2.04%) | 7,196,095 |
| 31 Jan 2022 | GBX | 37.14 | 39.03 | 37.14 | 38.76 | 38.76 | +1 (+2.65%) | 11,935,260 |
| 28 Jan 2022 | GBX | 38.8 | 39.25 | 37.5 | 37.76 | 37.76 | -1.61 (-4.09%) | 19,265,221 |
| 27 Jan 2022 | GBX | 36.8 | 39.51 | 36.74 | 39.37 | 39.37 | +1.8 (+4.79%) | 20,207,770 |
| 26 Jan 2022 | GBX | 35.62 | 37.67 | 35.59 | 37.57 | 37.57 | +1.92 (+5.39%) | 18,693,170 |
| 25 Jan 2022 | GBX | 34.95 | 35.86 | 34.77 | 35.65 | 35.65 | +0.97 (+2.80%) | 9,766,580 |
| 24 Jan 2022 | GBX | 34.5 | 35.3 | 33.94 | 34.68 | 34.68 | -0.54 (-1.53%) | 11,448,710 |
| 21 Jan 2022 | GBX | 35.15 | 35.779 | 34.74 | 35.22 | 35.22 | -0.59 (-1.65%) | 5,683,152 |
| 20 Jan 2022 | GBX | 35.29 | 36.42 | 35.25 | 35.81 | 35.81 | -0.3 (-0.83%) | 5,981,849 |
| 19 Jan 2022 | GBX | 35.25 | 36.18 | 35.15 | 36.11 | 36.11 | +0.01 (+0.03%) | 5,772,463 |
| 18 Jan 2022 | GBX | 36.08 | 36.11 | 35.38 | 36.1 | 36.1 | 0.0 (0.0%) | 8,169,313 |
| 17 Jan 2022 | GBX | 36.17 | 36.39 | 35.55 | 36.1 | 36.1 | +0.07 (+0.19%) | 3,885,276 |
| 14 Jan 2022 | GBX | 35.07 | 36.36 | 34.74 | 36.03 | 36.03 | +0.86 (+2.45%) | 7,364,562 |
| 13 Jan 2022 | GBX | 35 | 35.27 | 34.67 | 35.17 | 35.17 | +0.19 (+0.54%) | 4,565,228 |
| 12 Jan 2022 | GBX | 35.59 | 35.83 | 34.77 | 34.98 | 34.98 | -0.42 (-1.19%) | 4,030,947 |
| 11 Jan 2022 | GBX | 35.96 | 36.1 | 34.94 | 35.4 | 35.4 | -0.3 (-0.84%) | 6,223,976 |
| 10 Jan 2022 | GBX | 35.03 | 35.93 | 35.03 | 35.7 | 35.7 | +0.05 (+0.14%) | 8,087,222 |
| 7 Jan 2022 | GBX | 34.75 | 35.69 | 34.64 | 35.65 | 35.65 | -0.01 (-0.03%) | 5,331,814 |
| 6 Jan 2022 | GBX | 34.5 | 35.66 | 34.28 | 35.66 | 35.66 | +0.55 (+1.57%) | 7,977,623 |
| 5 Jan 2022 | GBX | 34.89 | 35.11 | 34.3 | 35.11 | 35.11 | +0.63 (+1.83%) | 8,519,331 |
| 4 Jan 2022 | GBX | 33.73 | 35 | 33.44 | 34.48 | 34.48 | +1.68 (+5.12%) | 16,020,740 |
