| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 31.42 | 32.54 | 31.13 | 32.5 | 32.5 | +1.38 (+4.43%) | 11,872,880 |
| 16 Nov 2021 | GBX | 31 | 31.77 | 30.89 | 31.12 | 31.12 | -0.22 (-0.70%) | 7,727,190 |
| 15 Nov 2021 | GBX | 31.93 | 32.3 | 31.12 | 31.34 | 31.34 | -0.49 (-1.54%) | 6,494,019 |
| 12 Nov 2021 | GBX | 31.81 | 32.59 | 31.67 | 31.83 | 31.83 | +0.02 (+0.06%) | 6,493,593 |
| 11 Nov 2021 | GBX | 32.65 | 32.98 | 31.53 | 31.81 | 31.81 | -1.08 (-3.28%) | 7,949,339 |
| 10 Nov 2021 | GBX | 34.3 | 34.4 | 32.56 | 32.89 | 32.89 | -0.96 (-2.84%) | 9,323,377 |
| 9 Nov 2021 | GBX | 33.31 | 34.36 | 33.19 | 33.85 | 33.85 | -0.25 (-0.73%) | 7,566,260 |
| 8 Nov 2021 | GBX | 33.92 | 34.23 | 33.63 | 34.1 | 34.1 | +0.08 (+0.24%) | 9,310,286 |
| 5 Nov 2021 | GBX | 31.6 | 34.02 | 31.6 | 34.02 | 34.02 | +1.85 (+5.75%) | 10,838,180 |
| 4 Nov 2021 | GBX | 31.34 | 33.19 | 31.32 | 32.17 | 32.17 | +0.83 (+2.65%) | 11,632,990 |
| 3 Nov 2021 | GBX | 31.59 | 31.59 | 30.62 | 31.34 | 31.34 | +0.13 (+0.42%) | 9,141,630 |
| 2 Nov 2021 | GBX | 32.57 | 32.57 | 30.81 | 31.21 | 31.21 | -0.98 (-3.04%) | 6,495,533 |
| 1 Nov 2021 | GBX | 31.5 | 32.6 | 31.5 | 32.19 | 32.19 | +0.03 (+0.09%) | 4,859,496 |
| 29 Oct 2021 | GBX | 31.76 | 32.49 | 31.76 | 32.16 | 32.16 | +0.08 (+0.25%) | 10,483,930 |
| 28 Oct 2021 | GBX | 32.55 | 33.07 | 31.73 | 32.08 | 32.08 | -1.19 (-3.58%) | 9,154,132 |
| 27 Oct 2021 | GBX | 33.08 | 33.45 | 32.42 | 33.27 | 33.27 | +0.66 (+2.02%) | 6,311,254 |
| 26 Oct 2021 | GBX | 32.4 | 33.2 | 32.2302 | 32.61 | 32.61 | +0.22 (+0.68%) | 7,913,844 |
| 25 Oct 2021 | GBX | 33.13 | 33.13 | 32.23 | 32.39 | 32.39 | -0.03 (-0.09%) | 5,298,880 |
| 22 Oct 2021 | GBX | 32.36 | 32.94 | 31.82 | 32.42 | 32.42 | +0.15 (+0.46%) | 5,725,220 |
| 21 Oct 2021 | GBX | 32.8 | 32.8 | 31.99 | 32.27 | 32.27 | +0.26 (+0.81%) | 5,620,692 |
| 20 Oct 2021 | GBX | 32.76 | 33.01 | 31.8 | 32.01 | 32.01 | -1.37 (-4.10%) | 13,630,030 |
| 19 Oct 2021 | GBX | 33.62 | 33.8 | 33.08 | 33.38 | 33.38 | +0.3 (+0.91%) | 4,382,524 |
| 18 Oct 2021 | GBX | 33.93 | 33.93 | 32.73 | 33.08 | 33.08 | -0.48 (-1.43%) | 8,181,780 |
| 15 Oct 2021 | GBX | 32.96 | 33.56 | 32.73 | 33.56 | 33.56 | +0.78 (+2.38%) | 12,084,580 |
| 14 Oct 2021 | GBX | 32.89 | 33.18 | 32.42 | 32.78 | 32.78 | +0.11 (+0.34%) | 8,606,669 |
| 13 Oct 2021 | GBX | 33.13 | 34.25 | 32.61 | 32.67 | 32.67 | -0.68 (-2.04%) | 12,982,880 |
| 12 Oct 2021 | GBX | 32.96 | 33.35 | 32.253 | 33.35 | 33.35 | +0.78 (+2.39%) | 8,483,897 |
| 11 Oct 2021 | GBX | 33 | 33.22 | 32.1071 | 32.57 | 32.57 | -0.41 (-1.24%) | 11,060,540 |
| 8 Oct 2021 | GBX | 33.87 | 33.9 | 32.77 | 32.98 | 32.98 | -0.26 (-0.78%) | 6,324,001 |
| 7 Oct 2021 | GBX | 33.73 | 34.2 | 32.73 | 33.24 | 33.24 | +0.04 (+0.12%) | 11,364,410 |
