| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 33.3 | 34.01 | 32.72 | 33.2 | 33.2 | -0.65 (-1.92%) | 6,867,766 |
| 5 Oct 2021 | GBX | 33.15 | 33.97 | 32.83 | 33.85 | 33.85 | +0.8 (+2.42%) | 8,621,185 |
| 4 Oct 2021 | GBX | 32.34 | 34.29 | 32.34 | 33.05 | 33.05 | -0.17 (-0.51%) | 8,095,791 |
| 1 Oct 2021 | GBX | 32.18 | 33.5 | 31.66 | 33.22 | 33.22 | +0.88 (+2.72%) | 11,440,190 |
| 30 Sep 2021 | GBX | 32.75 | 33.22 | 31.84 | 32.34 | 32.34 | -0.57 (-1.73%) | 16,507,420 |
| 29 Sep 2021 | GBX | 34.45 | 34.53 | 32.91 | 32.91 | 32.91 | -0.67 (-2.00%) | 7,050,502 |
| 28 Sep 2021 | GBX | 34 | 34.62 | 33.54 | 33.58 | 33.58 | -0.99 (-2.86%) | 10,431,560 |
| 27 Sep 2021 | GBX | 33.5 | 34.8489 | 33.15 | 34.57 | 34.57 | +1.27 (+3.81%) | 8,643,268 |
| 24 Sep 2021 | GBX | 33.7 | 33.7 | 32.96 | 33.3 | 33.3 | +0.08 (+0.24%) | 4,937,425 |
| 23 Sep 2021 | GBX | 33.05 | 33.88 | 32.8 | 33.22 | 33.22 | -0.41 (-1.22%) | 11,737,040 |
| 22 Sep 2021 | GBX | 32.58 | 33.92 | 32.58 | 33.63 | 33.63 | +1.08 (+3.32%) | 9,172,317 |
| 21 Sep 2021 | GBX | 31.81 | 33.17 | 31.81 | 32.55 | 32.55 | -0.05 (-0.15%) | 8,206,619 |
| 20 Sep 2021 | GBX | 32.36 | 32.79 | 31.7 | 32.6 | 32.6 | -0.66 (-1.98%) | 13,084,330 |
| 17 Sep 2021 | GBX | 32.91 | 33.39 | 32.79 | 33.26 | 33.26 | +0.39 (+1.19%) | 36,786,152 |
| 16 Sep 2021 | GBX | 33.5 | 33.5 | 32.41 | 32.87 | 32.87 | +0.37 (+1.14%) | 6,588,784 |
| 15 Sep 2021 | GBX | 34.15 | 34.15 | 32.45 | 32.5 | 32.5 | -0.9 (-2.69%) | 7,382,057 |
| 14 Sep 2021 | GBX | 33.85 | 34.2 | 33.32 | 33.4 | 33.4 | +0.05 (+0.15%) | 5,789,833 |
| 13 Sep 2021 | GBX | 32.61 | 33.57 | 32.61 | 33.35 | 33.35 | +0.73 (+2.24%) | 5,300,657 |
| 10 Sep 2021 | GBX | 33.5 | 33.8 | 32.62 | 32.62 | 32.62 | -0.94 (-2.80%) | 7,597,109 |
| 9 Sep 2021 | GBX | 33 | 33.7329 | 33 | 33.56 | 33.56 | +0.03 (+0.09%) | 7,637,048 |
| 8 Sep 2021 | GBX | 35.45 | 35.45 | 33.42 | 33.53 | 33.53 | -1.49 (-4.25%) | 10,032,010 |
| 7 Sep 2021 | GBX | 34.74 | 35.213 | 34.43 | 35.02 | 35.02 | +0.36 (+1.04%) | 5,607,101 |
| 6 Sep 2021 | GBX | 36.1 | 36.12 | 34.66 | 34.66 | 34.66 | -1.43 (-3.96%) | 7,794,208 |
| 3 Sep 2021 | GBX | 35.59 | 36.84 | 35.59 | 36.09 | 36.09 | -0.06 (-0.17%) | 7,237,918 |
| 2 Sep 2021 | GBX | 36.9 | 36.9 | 35.81 | 36.15 | 36.15 | -0.49 (-1.34%) | 5,652,095 |
| 1 Sep 2021 | GBX | 36.19 | 36.94 | 36.19 | 36.64 | 36.64 | +0.3 (+0.83%) | 9,265,588 |
| 31 Aug 2021 | GBX | 35.65 | 36.37 | 35.1 | 36.34 | 36.34 | +0.51 (+1.42%) | 16,502,109 |
| 27 Aug 2021 | GBX | 35.25 | 35.95 | 35.04 | 35.83 | 35.83 | +0.91 (+2.61%) | 8,145,149 |
| 26 Aug 2021 | GBX | 35 | 35.3 | 34.39 | 34.92 | 34.92 | +0.15 (+0.43%) | 5,397,285 |
| 25 Aug 2021 | GBX | 33.81 | 34.87 | 33.7 | 34.77 | 34.77 | +0.93 (+2.75%) | 8,892,097 |
