| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 33.86 | 34.07 | 33.3 | 33.84 | 33.84 | +0.34 (+1.01%) | 13,217,310 |
| 23 Aug 2021 | GBX | 33.9 | 34.1 | 33.35 | 33.5 | 33.5 | +0.01 (+0.03%) | 16,974,609 |
| 20 Aug 2021 | GBX | 33.13 | 33.58 | 32.34 | 33.49 | 33.49 | +0.92 (+2.82%) | 10,181,430 |
| 19 Aug 2021 | GBX | 34.5 | 34.5 | 32.23 | 32.57 | 32.57 | -1.34 (-3.95%) | 10,553,020 |
| 18 Aug 2021 | GBX | 34.03 | 34.66 | 33.32 | 33.91 | 33.91 | +0.03 (+0.09%) | 18,568,150 |
| 17 Aug 2021 | GBX | 35.37 | 35.68 | 33.88 | 33.88 | 33.88 | -1.97 (-5.50%) | 14,738,460 |
| 16 Aug 2021 | GBX | 35.99 | 36.02 | 35.24 | 35.85 | 35.85 | -0.13 (-0.36%) | 10,896,980 |
| 13 Aug 2021 | GBX | 36.46 | 36.85 | 35.5 | 35.98 | 35.98 | -0.47 (-1.29%) | 14,767,790 |
| 12 Aug 2021 | GBX | 36.63 | 36.94 | 36.17 | 36.45 | 36.45 | -0.4 (-1.09%) | 11,713,910 |
| 11 Aug 2021 | GBX | 36.99 | 36.99 | 35.85 | 36.85 | 36.85 | +0.03 (+0.08%) | 12,160,200 |
| 10 Aug 2021 | GBX | 35.75 | 37.21 | 35.75 | 36.82 | 36.82 | +0.57 (+1.57%) | 9,166,233 |
| 9 Aug 2021 | GBX | 36.31 | 36.6 | 35.7 | 36.25 | 36.25 | -0.35 (-0.96%) | 7,448,023 |
| 6 Aug 2021 | GBX | 35.9 | 36.64 | 35.2182 | 36.6 | 36.6 | +0.89 (+2.49%) | 14,213,620 |
| 5 Aug 2021 | GBX | 37 | 38.1 | 35.19 | 35.71 | 35.71 | -1.79 (-4.77%) | 15,623,260 |
| 4 Aug 2021 | GBX | 37.79 | 38 | 37.16 | 37.5 | 37.5 | +0.06 (+0.16%) | 5,851,066 |
| 3 Aug 2021 | GBX | 37 | 37.9242 | 36.5 | 37.44 | 37.44 | +0.15 (+0.40%) | 5,677,487 |
| 2 Aug 2021 | GBX | 37.56 | 38.01 | 37.07 | 37.29 | 37.29 | +0.28 (+0.76%) | 3,854,094 |
| 30 Jul 2021 | GBX | 37.52 | 38.33 | 36.84 | 37.01 | 37.01 | -1.34 (-3.49%) | 10,305,890 |
| 29 Jul 2021 | GBX | 38.25 | 38.63 | 37.12 | 38.35 | 38.35 | +0.28 (+0.74%) | 7,320,171 |
| 28 Jul 2021 | GBX | 37.35 | 38.64 | 37.35 | 38.07 | 38.07 | +0.6 (+1.60%) | 5,484,759 |
| 27 Jul 2021 | GBX | 38.09 | 38.19 | 36.66 | 37.47 | 37.47 | -0.15 (-0.40%) | 7,691,382 |
| 26 Jul 2021 | GBX | 35.76 | 37.81 | 35.76 | 37.62 | 37.62 | +0.93 (+2.53%) | 5,301,480 |
| 23 Jul 2021 | GBX | 36.08 | 37.18 | 36 | 36.69 | 36.69 | +0.76 (+2.12%) | 6,633,386 |
| 22 Jul 2021 | GBX | 37.77 | 38.32 | 35.89 | 35.93 | 35.93 | -1.82 (-4.82%) | 8,118,629 |
| 21 Jul 2021 | GBX | 36.41 | 37.94 | 35.6 | 37.75 | 37.75 | +2.16 (+6.07%) | 7,835,439 |
| 20 Jul 2021 | GBX | 35.23 | 35.83 | 34.5 | 35.59 | 35.59 | +1.19 (+3.46%) | 10,937,290 |
| 19 Jul 2021 | GBX | 36.15 | 36.15 | 34.22 | 34.4 | 34.4 | -1.85 (-5.10%) | 15,105,260 |
| 16 Jul 2021 | GBX | 36.27 | 37.19 | 35.51 | 36.25 | 36.25 | +0.64 (+1.80%) | 10,498,470 |
| 15 Jul 2021 | GBX | 36.15 | 36.34 | 35.23 | 35.61 | 35.61 | -0.49 (-1.36%) | 10,307,470 |
| 14 Jul 2021 | GBX | 37.89 | 38.12 | 36.1 | 36.1 | 36.1 | -1.81 (-4.77%) | 9,718,194 |
