| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 39.08 | 39.22 | 37.84 | 37.91 | 37.91 | -0.92 (-2.37%) | 8,625,412 |
| 12 Jul 2021 | GBX | 38.76 | 38.9 | 38 | 38.83 | 38.83 | +0.23 (+0.60%) | 7,350,238 |
| 9 Jul 2021 | GBX | 37.9 | 39.08 | 37.587 | 38.6 | 38.6 | +1.22 (+3.26%) | 16,269,900 |
| 8 Jul 2021 | GBX | 37.46 | 38.54 | 37.16 | 37.38 | 37.38 | -0.67 (-1.76%) | 13,072,670 |
| 7 Jul 2021 | GBX | 39.5 | 39.92 | 37.88 | 38.05 | 38.05 | -1.26 (-3.21%) | 8,198,282 |
| 6 Jul 2021 | GBX | 39.49 | 39.93 | 38.97 | 39.31 | 39.31 | -0.06 (-0.15%) | 9,553,876 |
| 5 Jul 2021 | GBX | 38.9 | 39.37 | 38.63 | 39.37 | 39.37 | +0.7 (+1.81%) | 7,746,024 |
| 2 Jul 2021 | GBX | 38.79 | 38.9 | 38.27 | 38.67 | 38.67 | +0.3 (+0.78%) | 5,318,722 |
| 1 Jul 2021 | GBX | 37.41 | 38.47 | 37.39 | 38.37 | 38.37 | +1.14 (+3.06%) | 7,739,783 |
| 30 Jun 2021 | GBX | 38.43 | 38.43 | 37.08 | 37.23 | 37.23 | -0.42 (-1.12%) | 17,657,500 |
| 29 Jun 2021 | GBX | 38.1 | 38.83 | 37.16 | 37.65 | 37.65 | -0.45 (-1.18%) | 10,126,990 |
| 28 Jun 2021 | GBX | 39.3 | 39.45 | 38.05 | 38.1 | 38.1 | -1.21 (-3.08%) | 11,753,650 |
| 25 Jun 2021 | GBX | 39.73 | 39.73 | 38.6 | 39.31 | 39.31 | -0.14 (-0.35%) | 6,870,863 |
| 24 Jun 2021 | GBX | 40.58 | 40.58 | 38.54 | 39.45 | 39.45 | -0.15 (-0.38%) | 8,577,736 |
| 23 Jun 2021 | GBX | 39.53 | 40.12 | 39.15 | 39.6 | 39.6 | +0.06 (+0.15%) | 9,345,659 |
| 22 Jun 2021 | GBX | 39.63 | 40.94 | 39.46 | 39.54 | 39.54 | +0.11 (+0.28%) | 9,902,262 |
| 21 Jun 2021 | GBX | 38.86 | 39.81 | 38.0948 | 39.43 | 39.43 | +0.05 (+0.13%) | 15,220,960 |
| 18 Jun 2021 | GBX | 39.72 | 40.15 | 38.88 | 39.38 | 39.38 | -0.32 (-0.81%) | 38,139,406 |
| 17 Jun 2021 | GBX | 39.41 | 41.05 | 39.1739 | 39.7 | 39.7 | +0.02 (+0.05%) | 16,506,221 |
| 16 Jun 2021 | GBX | 41.37 | 41.88 | 38.77 | 39.68 | 39.68 | -1.69 (-4.09%) | 22,904,400 |
| 15 Jun 2021 | GBX | 44.2 | 44.6 | 41.32 | 41.37 | 41.37 | -2.88 (-6.51%) | 28,002,090 |
| 14 Jun 2021 | GBX | 43.28 | 44.5 | 43.04 | 44.25 | 44.25 | +0.43 (+0.98%) | 12,375,270 |
| 11 Jun 2021 | GBX | 42.54 | 44.2177 | 42.48 | 43.82 | 43.82 | +0.83 (+1.93%) | 15,065,950 |
| 10 Jun 2021 | GBX | 43.5 | 43.68 | 42.74 | 42.99 | 42.99 | -0.29 (-0.67%) | 24,283,260 |
| 9 Jun 2021 | GBX | 42.5 | 43.43 | 42.09 | 43.28 | 43.28 | +1.02 (+2.41%) | 17,764,369 |
| 8 Jun 2021 | GBX | 42 | 42.58 | 41.41 | 42.26 | 42.26 | +0.82 (+1.98%) | 12,603,040 |
| 7 Jun 2021 | GBX | 40.9 | 41.64 | 40.25 | 41.44 | 41.44 | +0.54 (+1.32%) | 8,519,397 |
| 4 Jun 2021 | GBX | 40.5 | 41.06 | 40.07 | 40.9 | 40.9 | +0.42 (+1.04%) | 10,641,070 |
| 3 Jun 2021 | GBX | 41.13 | 41.33 | 39.776 | 40.48 | 40.48 | -0.47 (-1.15%) | 11,218,440 |
| 2 Jun 2021 | GBX | 39.91 | 40.98 | 39.4794 | 40.95 | 40.95 | +1.59 (+4.04%) | 15,996,560 |
